DISPOLISTE |
Instrument |
ISIN |
TB-Nr. |
2. Kauf |
3. Kauf |
Kaufkurs |
Kurs |
G/V |
Stopp-Kurs |
ACS-Open
end-Turbo-Call-Zertifikat |
DE000PE98CS7 |
22/23 |
0,93 |
0,78 |
1,13 |
1,06 |
-6,19% |
0,61 |
ADIDAS-Open
end-Turbo-Long-Zertifikat |
DE000SQ3ZW78 |
24/23 |
|
|
5,98 |
6,81 |
13,88% |
6,17 |
AIRBUS-Open
end-Turbo-Long-Zertifikat |
DE000SB7XQG6 |
23/23 |
3,94 |
3,72 |
4,50 |
4,30 |
-4,44% |
2,82 |
AMAZON-Open
end-Turbo-Long-Zertifikat |
DE000SQ2VQ55 |
24/23 |
|
3,42 |
3,76 |
4,15 |
10,37% |
2,64 |
AURUBIS-Open
end-Turbo-Long-Zertifikat |
DE000SR8CRU9 |
23/23 |
2,55 |
2,28 |
2,77 |
2,78 |
0,36% |
1,58 |
BLACKROCK-Open
end-Turbo-Bull-Zertifikat |
DE000SH67F48 |
16/23 |
|
|
2,08 |
2,20 |
5,77% |
1,88 |
BRENNTAG-Open
end-Turbo-Long-Zertifikat |
DE000SH3UXR8 |
24/23 |
2,04 |
1,82 |
2,38 |
2,29 |
-3,78% |
1,34 |
COMMERZBANK-Open
end-Turbo-Long-Zertifikat |
DE000SN9LSB0 |
18/23 |
|
|
2,99 |
3,41 |
14,05% |
3,26 |
COMMERZBANK-Open
end-Turbo-Call-Zertifikat |
DE000SN45FL1 |
22/23 |
|
|
3,29 |
3,89 |
18,24% |
3, 49 |
DT.
BANK-Open end-Turbo-Call-Zertifikat |
DE000SQ07HX5 |
22/23 |
|
|
3,10 |
2,62 |
-15,48% |
2,34 |
DT
LUFTHANSA-Open end-Turbo-Long-Zertifikat |
DE000SQ2MF75 |
18/23 |
|
2,76 |
3,12 |
3,17 |
1,60% |
2,15 |
DT.
POST-Open end-Turbo-Call-Zertifikat |
DE000SQ0TLF5 |
18/23 |
|
|
1,41 |
1,60 |
13,48% |
1,34 |
DT.
TELEKOM-Open end-Turbo-Long-Zertifikat |
DE000SB7TE84 |
23/23 |
5,42 |
5,12 |
6,03 |
6,32 |
4,81% |
4,08 |
ELMOS
SEMICONDUCTOR-Open end-Turbo-Long-Zertifikat |
DE000HG6TN60 |
21/23 |
|
|
2,20 |
2,48 |
12,73% |
2,38 |
EVOTEC-Open
end-Turbo-Long-Zertifikat |
DE000SQ0N9L5 |
23/23 |
|
|
8,10 |
6,96 |
-14,07% |
5,77 |
FRAPORT-Open
end-Turbo-Bull-Zertifikat |
DE000CL5M9E1 |
21/23 |
|
|
1,59 |
1,65 |
3,77% |
1,43 |
FREENET-Open
end-Turbo-Call-Zertifikat |
DE000SD8SA92 |
20/23 |
|
|
8,33 |
6,88 |
-17,41% |
6,48 |
FRESENIUS-Open
end-Turbo-Long-Zertifikat |
DE000SQ2MQ15 |
23/23 |
|
|
8,25 |
7,67 |
-7,03% |
7,25 |
FMC-Open
end-Turbo-Long-Zertifikat |
DE000SQ38XZ2 |
23/23 |
1,34 |
1,21 |
1,45 |
1,63 |
12,41% |
0,89 |
GENERAL
MOTORS-Open end-Turbo-Long-Zertifikat |
DE000SV34DD0 |
24/23 |
|
1,02 |
1,19 |
1,10 |
-7,17% |
0,74 |
GIVAUDAN-Open
end-Turbo-Long-Zertifikat |
DE000SQ0NDS8 |
21/23 |
|
|
9,54 |
9,16 |
-3,98% |
8,22 |
HELLA-Open
end-Turbo-Call-Zertifikat |
DE000TT64YK0 |
15/23 |
|
|
2,68 |
2,18 |
-18,66% |
1,85 |
HOCHTIEF-Open
end-Turbo-Long-Zertifikat |
DE000SH3K682 |
03/23 |
|
|
2,11 |
4,39 |
108,06% |
4,14 |
HOCHTIEF-Open
end-Turbo-Long-Zertifikat |
DE000SQ7GLY8 |
23/23 |
2,55 |
2,28 |
2,91 |
2,68 |
-7,90% |
1,58 |
HOLCIM-Open
end-Turbo-Call-Zertifikat |
DE000SQ0Y985 |
09/23 |
|
|
1,82 |
2,46 |
35,16% |
2,09 |
HOME
DEPOT-Open end-Turbo-Call-Zertifikat |
DE000PF2NDZ5 |
14/23 |
|
|
9,28 |
10,30 |
10,99% |
9,34 |
HUGO
BOSS-Open end-Turbo-Call-Zertifikat |
DE000SD80YS5 |
12/23 |
|
|
2,49 |
3,33 |
33,73% |
2,88 |
HUGO
BOSS-Open end-Turbo-Long-Zertifikat |
DE000SQ26JH4 |
24/23 |
2,04 |
1,88 |
2,38 |
2,27 |
-4,62% |
1,28 |
INTEL-Open
end-Turbo-Long-Zertifikat |
DE000SN8XGX6 |
24/23 |
|
0,82 |
1,18 |
0,89 |
-24,58% |
0,64 |
JPMORGAN
-Open end-Mini-Long-Zertifikat |
DE000CL5LWU0 |
11/23 |
|
|
3,95 |
4,94 |
25,06% |
4,67 |
LINDE-Open
end-Turbo-Bull-Zertifikat |
DE000SQ9UMV9 |
15/23 |
|
|
1,17 |
1,23 |
5,13% |
1,12 |
L‘ORÉAL-Open
end-Turbo-Long-Zertifikat |
DE000SQ0PR47 |
18/23 |
|
|
12,62 |
11,46 |
-9,19% |
10,33 |
LVMH-Open
end-Turbo-Call-Zertifikat |
DE000SQ82L08 |
15/23 |
|
|
2,75 |
2,58 |
-6,18% |
2,06 |
MERCEDES-BENZ-Open
end-Turbo-Bull-Zertifikat |
DE000SD8AF71 |
13/23 |
|
|
2,28 |
2,82 |
23,68% |
2,79 |
MICROSOFT-Open
end-Turbo-Bull-Zertifikat |
DE000KG853S5 |
18/23 |
|
|
10,25 |
12,76 |
24,49% |
11,58 |
NVIDIA-Open
end-Turbo-Call-Zertifikat |
DE000SQ7S1V9 |
17/23 |
|
|
9,59 |
22,42 |
133,79% |
21,13 |
PAYPAL-Open
end-Turbo-Long-Zertifikat |
DE000SV6GXU6 |
21/23 |
|
|
1,77 |
2,39 |
35,03% |
1,84 |
PHILIPS-Open
end-Turbo-Call-Zertifikat |
DE000SQ1YSR3 |
22/23 |
6,20 |
5,64 |
6,52 |
7,19 |
10,28% |
4,78 |
PUMA-Open
end-Turbo-Long-Zertifikat |
DE000MD4E014 |
21/23 |
|
|
1,41 |
2,08 |
47,52% |
1,66 |
RIO
TINTO-Open end-Turbo-Bull-Zertifikat |
DE000LX052L7 |
22/23 |
|
|
2,17 |
2,13 |
-1,84% |
1,69 |
ROLLS-ROYCE-Open
end-Turbo-Call-Zertifikat |
DE000GZ3YGS5 |
17/23 |
|
|
0,74 |
0,75 |
1,35% |
0,64 |
SILTRONIC-Open
end-Turbo-Bull-Zertifikat |
DE000SQ11U29 |
22/23 |
|
|
2,43 |
1,69 |
-30,45% |
1,64 |
SOFTBANK-Open
end-Turbo-Long-Zertifikat |
DE000MD8SFD8 |
24/23 |
|
0,70 |
0,74 |
0,84 |
13,51% |
0,54 |
SYMRISE-Open
end-Turbo-Long-Zertifikat |
DE000CL5WGC8 |
23/23 |
|
2,19 |
2,39 |
2,66 |
11,30% |
1,56 |
TAIWAN
SEMICONDUCTOR-Open end-Turbo-Call-Zertifikat |
DE000HC0GG85 |
16/23 |
|
|
2,45 |
3,99 |
62,86% |
3,69 |
TALANX-Open
end-Turbo-Long-Zertifikat |
DE000SQ0ZNG6 |
20/23 |
|
|
1,84 |
1,84 |
0,00% |
1,62 |
THALES-Open
end-Turbo-Bull-Zertifikat |
DE000HB57FE9 |
14/23 |
|
|
4,43 |
4,42 |
-0,23% |
3,78 |
TOTALENERGIES-Open
end-Turbo-Long-Zertifikat |
DE000SN86712 |
20/23 |
|
1,45 |
1,87 |
1,63 |
-12,83% |
1,10 |
TUI-Open
end-Turbo-Call-Zertifikat |
DE000PN2BSK0 |
17/23 |
|
|
2,03 |
2,65 |
30,54% |
2,33 |
UNICREDIT-Open
end-Turbo-Call-Zertifikat |
DE000SQ6Z542 |
21/23 |
|
|
5,94 |
7,58 |
27,61% |
6,96 |
WACKER
CHEMIE-Open end-Turbo-Call-Zertifikat |
DE000UK6Q6U2 |
24/23 |
|
|
3,57 |
3,56 |
-0,28% |
2,54 |
Redaktionsschluss Text:
Freitagvormittag |
|
|
|
|
|
|
|
|
Sollten Stopps
oder Bestände differieren, genießen die Werte im Text Priorität. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legende: Rot = Neuaufnahme;
Felder Rot unterlegt: Limitstorno |
|
Orange unterlegt = Stopp-Kurs neu |
|
|
|
Instrument |
Verkauf (TB 25/23) |
|
|
|
|
|
|
|
TB-Nr. |
2. Kauf |
3. Kauf |
Kaufkurs |
|
G/V |
Stoppkurs |
ABB-Open
end-Turbo-Long-Zertifikat |
DE000SB1NVH8 |
02/23 |
|
|
11,05 |
15,55 |
40,72% |
15,55 |
AIXTRON-Open
end-Turbo-Long-Zertifikat |
DE000SH7D6B6 |
20/23 |
|
|
10,75 |
12,23 |
13,77% |
12,23 |
ALPHABET-Open
end-Turbo-Call-Zertifikat |
DE000SB07BJ9 |
19/23 |
|
|
8,35 |
8,89 |
6,47% |
8,89 |
AMAZON-Open
end-Turbo-Short-Zertifikat |
DE000SH6HDK5 |
22/23 |
|
|
6,27 |
6,36 |
1,44% |
verkaufen |
AMD-Open
end-Turbo-Bull-Zertifikat |
DE000SQ3RP85 |
16/23 |
|
|
2,42 |
5,54 |
128,93% |
5,54 |
CARL
ZEISS MEDITEC-Open end-Turbo-Call-Zertifikat |
DE000CL5YCY7 |
19/23 |
|
|
3,76 |
3,26 |
-13,30% |
3,26 |
CTS
EVENTIM-Open end-Turbo-Call-Zertifikat |
DE000SQ2DQ65 |
22/23 |
|
|
2,28 |
1,55 |
-32,02% |
1,55 |
DAVIDE
CAMPARI-MILANO-Open end-Turbo-Call-Zertifikat |
DE000HC0PVZ9 |
14/23 |
|
|
4,26 |
5,08 |
19,25% |
5,08 |
INFINEON-Open
end-Turbo-Long-Zertifikat |
DE000GZ1NXM0 |
22/23 |
|
|
12,20 |
13,78 |
12,95% |
13,78 |
LEG
IMMOBILIEN-Open end-Turbo-Bull-Zertifikat |
DE000SV2QSX8 |
15/23 |
|
|
1,61 |
1,67 |
3,73% |
1,67 |
NVIDIA-Open
end-Turbo-Short-Zertifikat |
DE000SV55UW9 |
22/23 |
|
|
9,93 |
7,16 |
-27,90% |
7,16 |
PUMA-Open
end-Turbo-Bull-Zertifikat |
DE000SQ1A728 |
18/23 |
|
|
1,50 |
1,35 |
-10,00% |
1,35 |
SIEMENS
HEALTHINEERS-Open end-Turbo-Call-Zertifikat |
DE000CL9BXX5 |
19/23 |
|
|
1,73 |
1,37 |
-20,81% |
1,37 |
SIEMENS-Open
end-Turbo-Call-Zertifikat |
DE000SQ15AF0 |
20/23 |
|
|
5,22 |
5,27 |
0,96% |
5,27 |
VOLKSWAGEN
VZ-Open end-Turbo-Call-Zertifikat |
DE000SN4KG97 |
19/23 |
|
|
3,36 |
3,79 |
12,80% |
3,79 |
VONOVIA-Open
end-Turbo-Bull-Zertifikat |
DE000SV2LV43 |
21/23 |
|
|
5,53 |
6,24 |
12,84% |
6,24 |
|
|
|
|
|
|
|
|
|