| DISPOLISTE | ||||||||
| Instrument | ISIN | TB-Nr. | 2. Kauf | 3. Kauf | Kaufkurs | Kurs | G/V | Stopp-Kurs |
| DOW JONES-Open end-Turbo-Long-Zertifikat | DE000SQ3F8H2 | 26/24 | 110,51 | 100,66 | 120,23 | 119,76 | -0,39% | 80,02 |
| NASDAQ 100-Future-Open end-Short-Zertifikat | DE000SY147U8 | 26/24 | 53,96 | 48,92 | 59,45 | 55,42 | -6,78% | 38,00 |
| GOLD-Open end-Turbo-Long-Zertifikat | DE000SN41MH4 | 17/24 | 66,52 | 60,22 | 73,29 | 71,71 | -2,16% | 46,45 |
| KUPFER-Future-Open end-Long-Zertifikat | DE000SR81318 | 25/24 | 12,82 | 15,00 | 17,00% | 12,55 | ||
| 3M-Open end-Turbo-Long-Zertifikat | DE000SQ1D7S5 | 18/24 | 3,08 | 3,33 | 8,12% | 2,98 | ||
| ABB-Open end-Turbo-Long-Zertifikat | DE000SD9D0Q4 | 05/24 | 1,35 | 2,62 | 94,07% | 2,29 | ||
| AIRBUS-Open end-Turbo-Long-Zertifikat | DE000SB7WTV1 | 26/24 | 3,71 | 3,38 | 3,83 | 4,71 | 22,98% | 2,56 |
| AIXTRON-Future-Open end-Long-Zertifikat | DE000SB77FW6 | 26/24 | 5,46 | 5,15 | 5,79 | 9,55 | 64,94% | 3,88 |
| ALLIANZ-Open end-Turbo-Long-Zertifikat | DE000SQ3DJA8 | 19/24 | 8,99 | 8,78 | -2,34% | 8,09 | ||
| AMD-Open end-Turbo-Long-Zertifikat | DE000SU1M438 | 24/24 | 4,20 | 4,89 | 16,43% | 4,28 | ||
| APPLE-Open end-Turbo-Short-Zertifikat | DE000SY1R391 | 26/24 | 5,45 | 5,07 | -7,03% | 4,02 | ||
| AURUBIS-Open end-Turbo-Long-Zertifikat | DE000SU64LK7 | 19/24 | 2,68 | 3,33 | 24,25% | 2,79 | ||
| BILFINGER-Open end-Turbo-Long-Zertifikat | DE000SU4GBP8 | 21/24 | 1,74 | 1,60 | -8,05% | 1,42 | ||
| BLACKSTONE-Open end-Turbo-Long-Zertifikat | DE000HS65YA5 | 19/24 | 3,95 | 3,89 | -1,65% | 3,47 | ||
| BMW-Open end-Turbo-Long-Zertifikat | DE000SH3ZK48 | 20/24 | 3,06 | 2,45 | -19,93% | 2,24 | ||
| BYD-Open end-Turbo-Call-Zertifikat | DE000SB7GHT3 | 22/24 | 10,87 | 11,76 | 8,19% | 10,35 | ||
| CAESARS ENTERTAINMENT-Open end-Turbo-Short-Zertifikat | DE000JQ1BYZ3 | 26/24 | 1,80 | 1,64 | 2,04 | 1,85 | -9,31% | 1,25 |
| CARL ZEISS MEDITEC-Open end-Turbo-Long-Zertifikat | DE000MG5Q541 | 25/24 | 1,63 | 1,94 | 2,09 | 7,75% | 1,32 | |
| CECONOMY-Open end-Turbo-Long-Zertifikat | DE000SW5UHB1 | 22/24 | 0,91 | 0,83 | -9,04% | 0,62 | ||
| DELL TECHNOLOGIES-Open end-Turbo-Long-Zertifikat | DE000SY3A500 | 24/24 | 4,32 | 4,96 | 14,81% | 4,17 | ||
| DEUTSCHE TELEKOM-Open end-Turbo-Short-Zertifikat | DE000SH3ZMS8 | 26/24 | 6,66 | 5,98 | 7,92 | 8,27 | 4,42% | 4,75 |
| EBAY-Open end-Turbo-Long-Zertifikat | DE000SN09SH8 | 22/24 | 1,67 | 1,47 | -11,98% | 1,36 | ||
| ENPHASE ENERGY-Open end-Turbo-Long-Zertifikat | DE000SQ1D7S5 | 19/24 | 3,17 | 3,33 | 5,05% | 2,87 | ||
| ERICSSON-Open end-Turbo-Long-Zertifikat | DE000SU0ZWE6 | 24/24 | 1,60 | 1,86 | 16,25% | 1,66 | ||
| EVOTEC-Open end-Mini-Future-Long-Zertifikat | DE000PG1J7X6 | 25/24 | 3,45 | 4,76 | 37,97% | 3,58 | ||
| FERRARI-Open end-Turbo-Short-Zertifikat | DE000SU93408 | 10/24 | 1,33 | 1,24 | -6,77% | 1,23 | ||
| GEA-Open end-Turbo-Long-Zertifikat | DE000SR9LK21 | 44/23 | 1,18 | 1,85 | 56,78% | 1,56 | ||
| HUGO BOSS-Open end-Turbo-Long-Zertifikat | DE000SB70D17 | 26/24 | 1,26 | 1,08 | 1,42 | 1,30 | -8,45% | 0,83 |
| IBM-Open end-Turbo-Long-Zertifikat | DE000SB07KX1 | 18/24 | 5,42 | 6,18 | 14,02% | 5,41 | ||
| JOHNSON & JOHNSON-Open end-Turbo-Long-Zertifikat | DE000MB2U3S7 | 18/24 | 4,00 | 4,66 | 4,42 | -5,26% | 3,07 | |
| JULIUS BÄR-Open end-Turbo-Long-Zertifikat | DE000MG32GC3 | 22/24 | 1,59 | 1,75 | 10,06% | 1,34 | ||
| LEONARDO-Open end-Turbo-Long-Zertifikat | DE000SU5WR52 | 25/24 | 7,92 | 8,76 | 10,61% | 7,78 | ||
| LINDE-Open end-Turbo-Call-Zertifikat | DE000DJ6DV95 | 19/24 | 14,34 | 13,91 | -3,00% | 13,33 | ||
| MERCADOLIBRE-Open end-Turbo-Long-Zertifikat | DE000SQ8EN61 | 26/24 | 5,14 | 4,34 | -15,51% | 3,92 | ||
| MERCEDES-BENZ GROUP-Open end-Turbo-Call-Zertifikat | DE000SD8AHJ3 | 20/24 | 2,03 | 2,00 | -1,48% | 1,51 | ||
| MONGODB INC.-Open end-Turbo-Long-Zertifikat | DE000SQ5Y8S4 | 23/24 | 6,55 | 9,82 | 49,92% | 8,66 | ||
| MTU AERO ENGINES-Future-Open end-Long-Zertifikat | DE000CL97FA3 | 26/24 | 7,84 | 7,52 | 8,57 | 10,84 | 26,49% | 6,00 |
| NOVARTIS-Open end-Turbo-Long-Zertifikat | DE000HS24ZW3 | 13/24 | 3,05 | 4,02 | 31,80% | 3,49 | ||
| NVIDIA-Open end-Turbo-Short-Zertifikat | DE000SW7JNV6 | 25/24 | 3,77 | 4,35 | 15,28% | 3,78 | ||
| OCCIDENTAL PETROLEUM-Open end-Turbo-Long-Zertifikat | DE000SH4ZFJ9 | 25/24 | 1,93 | 2,00 | 3,63% | 1,43 | ||
| PORSCHE VZ.-Open end-Turbo-Long-Zertifikat | DE000SY1SSR5 | 25/24 | 1,92 | 1,75 | 2,21 | 2,37 | 7,24% | 1,31 |
| RICHEMONT-Future-Open end-Long-Zertifikat | DE000SD4Y4D4 | 26/24 | 4,74 | 4,32 | 5,10 | 4,93 | -3,33% | 3,42 |
| ROCHE HOLDING G.-Open end-Turbo-Call-Zertifikat | DE000SU0C0U0 | 25/24 | 8,53 | 8,35 | -2,11% | 7,14 | ||
| SALESFORCE-Open end-Turbo-Long-Zertifikat | DE000SQ7K2K8 | 23/24 | 7,67 | 9,40 | 22,56% | 8,82 | ||
| SARTORIUS-Open end-Turbo-Long-Zertifikat | DE000SY122U1 | 26/24 | 6,72 | 6,05 | 7,29 | 8,46 | 16,05% | 5,06 |
| SGS-Open end-Turbo-Bull-Zertifikat | DE000HD1T0J2 | 12/24 | 2,67 | 3,14 | 2,80 | -10,83% | 1,85 | |
| SIXT-Open end-Turbo-Long-Zertifikat | DE000MD9Y4A8 | 24/24 | 1,42 | 1,68 | 1,57 | -6,55% | 1,02 | |
| SMA SOLAR TECHNOLOGY-Open end-Turbo-Short-Zertifikat | DE000HS71DM2 | 25/24 | 8,88 | 9,17 | 3,30% | 7,56 | ||
| SOFTBANK GROUP-Open end-Turbo-Mini-Future-Long-Zertifikat | DE000MD4D800 | 20/24 | 0,89 | 1,46 | 64,04% | 1,23 | ||
| TUI-Open end-Turbo-Long-Zertifikat | DE000SU1BPE9 | 23/24 | 1,59 | 2,04 | 1,81 | -11,27% | 1,18 | |
| UNILEVER-Open end-Turbo-Long-Zertifikat | DE000SN8BBN4 | 24/24 | 1,53 | 1,32 | 1,82 | 1,65 | -9,34% | 1,02 |
| VODAFONE GROUP-Open end-Turbo-Long-Zertifikat | DE000SV6Z966 | 23/24 | 2,91 | 2,85 | -2,06% | 2,34 | ||
| VOSSLOH-Open end-Turbo-Long-Zertifikat (19/24) | DE000LX15ZE1 | 22/24 | 1,53 | 1,38 | 1,85 | 1,74 | -6,05% | 1,04 |
| WIENERBERGER-Open end-Turbo-Long-Zertifikat | DE000SU3B528 | 21/24 | 1,04 | 0,87 | -16,61% | 0,74 | ||
| Redaktionsschluss Text: Freitagvormittag | ||||||||
| Sollten Stopps oder Bestände differieren, genießen die Werte im Text Priorität. | ||||||||
| Legende: Rot = Neuaufnahme; Felder Rot unterlegt: Limitstorno | Orange unterlegt = Stopp-Kurs neu | |||||||
| Instrument | Verkauf (TB 27/24) | |||||||
| TB-Nr. | 2. Kauf | 3. Kauf | Kaufkurs | G/V | Stoppkurs | |||
| GEELY-Open end-Turbo-Long-Zertifikat | DE000SU5MB37 | 22/24 | 3,58 | 2,64 | -26,26% | 2,64 | ||
| RECKITT BENCKISER-Open end-Turbo-Long-Zertifikat | DE000SW74QM7 | 13/24 | 1,79 | 1,66 | -7,26% | 1,66 | ||
| STARBUCKS-Open end-Turbo-Long-Zertifikat | DE000CL5LYL5 | 21/24 | 2,36 | 2,14 | -9,32% | 2,14 | ||
| HEWLETT PACKARD ENTERPRISE-Open end-Turbo-Long-Zertifikat | DE000PC3UWB2 | 24/24 | 7,36 | 6,64 | -9,78% | 6,64 | ||