| Hoch | Tief | Aktie | ISIN | Wäh- | Börse | AB-Nr. | Kauf- | Kurs | Gewinn/ | Stopp- | Ziel- | Dividende | Divide.- | Restpot. |
| rung | kurs | Verlust | kurs | kurs | Rendite | in % | ||||||||
| 353,90 | 149,78 | KERING | FR0000121485 | EUR | Paris | 09/24 | 425,00 | 162,08 | -61,86% | offen | offen | 11,50 | 7,10% | offen |
| 48,26 | 28,00 | KION | DE000KGX8881 | EUR | Xetra | 13/22 | 61,60 | 34,00 | -44,81% | offen | 60,00 | 0,70 | 2,06% | 76,47% |
| 8,18 | 4,32 | KLÖCKNER & CO | DE000KC01000 | EUR | Xetra | 04/22 | 9,73 | 6,66 | -31,55% | offen | 9,90 | 0,20 | 3,00% | 48,65% |
| 96,40 | 65,85 | KNORR-BREMSE | DE000KBX1006 | EUR | Xetra | 17/24 | 70,25 | 81,25 | 15,66% | offen | offen | 1,64 | 2,02% | offen |
| 17,82 | 6,92 | KOENIG & BAUER | DE0007193500 | EUR | Xetra | 22/24 | 13,70 | 14,46 | 5,55% | offen | 25,00 | n.a. | offen | 72,89% |
| 26,16 | 15,15 | KONTRON | AT0000A0E9W5 | EUR | Wien | 27/23 | 19,10 | 22,00 | 15,18% | offen | 30,00 | 0,50 | 2,27% | 36,36% |
| 140,00 | 100,20 | KRONES | DE0006335003 | EUR | Xetra | 19/22 | 75,80 | 120,20 | 58,58% | offen | 165,00 | 2,20 | 1,83% | 37,27% |
| 838,00 | 544,00 | KSB VZ. | DE0006292030 | EUR | Xetra | 29/23 | 548,00 | 780,00 | 42,34% | offen | 1.000,00 | 26,26 | 3,37% | 28,21% |
| 33,93 | 20,42 | LANXESS | DE0005470405 | EUR | Xetra | 23/23 | 34,34 | 23,98 | -30,17% | offen | 55,00 | 0,10 | 0,42% | 129,36% |
| 97,52 | 62,40 | LEG IMMOBILIEN | DE000LEG1110 | EUR | Xetra | 01/23 | 66,56 | 74,05 | 11,25% | offen | offen | 2,45 | 3,31% | offen |
| 49,60 | 18,91 | LEONARDO | IT0003856405 | EUR | Mailand | 04/22 | 9,64 | 46,50 | 382,37% | offen | offen | 0,28 | 0,60% | offen |
| 450,80 | 347,40 | LINDE | IE000S9YS762 | USD | Xetra | 30/20 | 212,14 | 401,00 | 89,03% | 290,00 | 435,00 | 5,67 | 1,41% | 8,48% |
| 94,90 | 54,58 | LOGITECH | CH0025751329 | CHF | SIX Swiss Ex. | 03/23 | 51,22 | 59,66 | 16,48% | offen | offen | 1,16 | 1,94% | offen |
| 616,00 | 467,80 | LONZA | CH0013841017 | CHF | SIX Swiss Ex. | 20/23 | 565,40 | 540,60 | -4,39% | offen | offen | 4,00 | 0,74% | offen |
| 9,84 | 7,22 | LPKF | DE0006450000 | EUR | Xetra | 44/22 | 9,49 | 8,34 | -12,12% | offen | 15,00 | n.a. | offen | 79,86% |
| 823,60 | 482,55 | LVMH | FR0000121014 | EUR | Paris | 42/24 | 608,00 | 488,65 | -19,63% | offen | offen | 13,00 | 2,66% | offen |
| 155,60 | 91,50 | MBB | DE000A0ETBQ4 | EUR | Xetra | 23/24 | 114,80 | 155,00 | 35,02% | offen | offen | 1,01 | 0,65% | offen |
| 141,00 | 103,60 | MEDACTA | CH0468525222 | CHF | SIX Swiss Ex. | 13/22 | 112,40 | 120,80 | 7,47% | offen | 140,00 | 0,55 | 0,46% | 15,89% |
| 82,00 | 44,15 | MEDARTIS | CH0386200239 | CHF | SIX Swiss Ex. | 13/24 | 85,10 | 73,50 | -13,63% | offen | offen | n.a. | offen | offen |
| 18,50 | 9,98 | MEDIOS | DE000A1MMCC8 | EUR | Xetra | 07/25 | 12,24 | 11,62 | -5,07% | offen | offen | n.a. | offen | offen |
| 61,50 | 45,80 | MENSCH UND MASCHINE | DE0006580806 | EUR | Xetra | 43/24 | 54,80 | 51,50 | -6,02% | offen | offen | 0,47 | 0,91% | offen |
| 75,28 | 45,60 | MERCEDES-BENZ GROUP (DAIMLER) | DE0007100000 | EUR | Xetra | 07/20 | 43,45 | 50,14 | 15,40% | offen | 86,00 | 5,30 | 10,57% | 71,52% |
| 177,00 | 110,45 | MERCK KGAA | DE0006599905 | EUR | Xetra | 22/22 | 173,80 | 118,95 | -31,56% | offen | 200,00 | 2,20 | 1,85% | 68,14% |
| 5,47 | 3,75 | METRO | DE000BFB0019 | EUR | Xetra | 02/24 | 6,38 | 5,33 | -16,46% | offen | offen | n.a. | offen | offen |
| 7,98 | 5,21 | MLP | DE0006569908 | EUR | Xetra | 41/24 | 6,05 | 7,46 | 23,31% | offen | 8,70 | 0,30 | 4,02% | 16,62% |
| 13.510,00 | 8.734,00 | MØLLER-MÆRSK | DK0010244508 | DKK | Kopenhagen | 44/24 | 10005,00 | 10.785,00 | 7,80% | offen | offen | 1.120,00 | 10,38% | offen |
| 356,00 | 208,70 | MTU AERO ENGINES | DE000A0D9PT0 | EUR | Xetra | 09/20 | 220,60 | 276,50 | 25,34% | offen | offen | 2,00 | 0,72% | offen |
| 595,00 | 401,70 | MÜNCHENER RÜCK | DE0008430026 | EUR | Xetra | 22/20 | 208,40 | 590,00 | 183,11% | offen | offen | 15,00 | 2,54% | offen |
| 49,20 | 18,64 | MUTARES | DE000A2NB650 | EUR | Xetra | 23/24 | 38,90 | 34,50 | -11,31% | offen | 50,00 | 2,25 | 6,52% | 44,93% |
| 125,50 | 79,30 | NEMETSCHEK | DE0006452907 | EUR | Xetra | 12/23 | 60,08 | 109,00 | 81,42% | 82,00 | offen | 0,48 | 0,44% | offen |
| 98,62 | 72,82 | NESTLÉ | CH0038863350 | CHF | SIX Swiss Ex. | 13/21 | 105,64 | 86,38 | -18,23% | offen | 140,00 | 3,00 | 3,47% | 62,07% |
| 147,00 | 74,40 | NEXANS | FR0000044448 | EUR | Paris | 47/24 | 108,90 | 90,65 | -16,76% | offen | offen | 2,30 | 2,54% | offen |
| 5,04 | 3,05 | NOKIA | FI0009000681 | EUR | Xetra | 02/24 | 3,23 | 4,52 | 39,97% | offen | offen | 0,13 | 2,88% | offen |
| 17,63 | 10,48 | NORDEX | DE000A0D6554 | EUR | Xetra | 14/23 | 12,36 | 15,47 | 25,16% | offen | offen | n.a. | offen | offen |
| 19,80 | 9,07 | NORMA GROUP | DE000A1H8BV3 | EUR | Xetra | 05/23 | 19,98 | 11,02 | -44,84% | offen | 25,00 | 0,45 | 4,08% | 126,86% |
| 102,72 | 81,10 | NOVARTIS | CH0012005267 | CHF | SIX Swiss Ex. | 35/22 | 75,00 | 90,20 | 20,27% | offen | offen | 3,50 | 3,88% | offen |
| 1.033,20 | 398,25 | NOVO NORDISK | DK0062498333 | DKK | Kopenhagen | 42/20 | 224,13 | 405,00 | 80,70% | 405,00 | offen | Ausgestoppt | ||
| 5,12 | 2,21 | OC OERLIKON | CH0000816824 | CHF | SIX Swiss Ex. | 25/24 | 5,01 | 3,37 | -32,77% | offen | offen | 0,20 | 5,94% | offen |
| 458,30 | 252,70 | ØRSTED | DK0060094928 | DKK | Kopenhagen | 17/23 | 607,40 | 285,00 | -53,08% | offen | 800,00 | n.a. | offen | 180,70% |
| 1.426,50 | 942,00 | PARTNERS GROUP | CH0024608827 | CHF | SIX Swiss Ex. | 18/21 | 1.318,50 | 1.084,50 | -17,75% | offen | 1.400,00 | 39,00 | 3,60% | 29,09% |
| 9,20 | 6,15 | PATRIZIA | DE000PAT1AG3 | EUR | Xetra | 13/24 | 8,58 | 7,05 | -17,83% | offen | offen | 0,34 | 4,82% | offen |
| 30,22 | 17,96 | PHILIPS | NL0000009538 | EUR | Amsterdam | 14/20 | 35,00 | 21,25 | -39,29% | offen | 31,00 | 0,85 | 4,00% | 45,88% |
| 30,85 | 12,66 | PORR | AT0000609607 | EUR | Wien | 29/24 | 14,60 | 28,30 | 93,84% | offen | offen | 0,75 | 2,65% | offen |
| 92,74 | 40,43 | PORSCHE AG | DE000PAG9113 | EUR | Xetra | 35/23 | 101,60 | 44,02 | -56,67% | offen | offen | 2,31 | 5,25% | offen |
| 51,26 | 30,46 | PORSCHE SE | DE000PAH0038 | EUR | Xetra | 22/24 | 49,61 | 33,61 | -32,25% | offen | offen | 2,56 | 7,62% | offen |
| 11,40 | 7,42 | PROCREDIT | DE0006223407 | EUR | Xetra | 46/24 | 7,78 | 9,56 | 22,88% | offen | 14,00 | 0,64 | 6,69% | 46,44% |
| 72,76 | 38,57 | PRYSMIAN | IT0004176001 | EUR | Mailand | 15/23 | 37,00 | 45,73 | 23,59% | offen | offen | 0,70 | 1,53% | offen |
| 7,98 | 4,50 | PROSIEBENSAT.1 | DE000PSM7770 | EUR | Xetra | 10/22 | 11,13 | 6,04 | -45,78% | offen | 12,00 | 0,05 | 0,83% | 98,84% |
| 29,80 | 17,95 | PSI SOFTWARE | DE000A0Z1JH9 | EUR | Xetra | 09/20 | 25,00 | 25,70 | 2,80% | offen | offen | n.a. | offen | offen |
| 53,20 | 18,07 | PUMA | DE0006969603 | EUR | Xetra | 33/24 | 37,14 | 19,85 | -46,57% | offen | 50,00 | 0,82 | 4,13% | 151,95% |
| 21,12 | 10,58 | PVA TEPLA | DE0007461006 | EUR | Xetra | 20/22 | 22,44 | 15,40 | -31,37% | offen | 33,00 | n.a. | offen | 114,29% |
| 5.418,00 | 4.034,00 | RECKITT BENCKISER | GB00B24CGK77 | GBP | London | 13/24 | 4382,00 | 4.917,00 | 12,21% | offen | offen | 1,96 | 0,04% | offen |
| 171,40 | 95,60 | REDCARE PHARMACY (SHOP APOTHEKE) | NL0012044747 | EUR | Amsterdam | 34/22 | 60,60 | 128,30 | 111,72% | offen | offen | n.a. | offen | offen |
| 98,55 | 39,28 | RÉMY COINTREAU | FR0000130395 | EUR | Paris | 48/24 | 59,95 | 43,30 | -27,77% | offen | offen | 2,00 | 4,62% | offen |
| 54,54 | 35,59 | RENAULT | FR0000131906 | EUR | Paris | 48/21 | 28,80 | 44,56 | 54,72% | offen | 67,00 | 1,85 | 4,15% | 50,36% |
| 51,95 | 17,71 | RENK GROUP | DE000RENK730 | EUR | Xetra | 46/24 | 18,74 | 51,89 | 176,89% | offen | 33,00 | 0,30 | 0,58% | -36,40% |
| 15,62 | 9,41 | REPSOL | ES0173516115 | EUR | Madrid | 41/22 | 12,43 | 9,98 | -19,71% | offen | offen | 0,79 | 7,91% | offen |
| 187,55 | 112,80 | RICHEMONT | CH0210483332 | CHF | SIX Swiss Ex. | 21/22 | 92,76 | 135,80 | 46,40% | offen | offen | 2,75 | 2,03% | offen |
| 5.883,53 | 4.025,00 | RIO TINTO | GB0007188757 | GBP | London | 41/22 | 4927,00 | 4.352,50 | -11,66% | offen | 8050,00 | 3,10 | 0,07% | 84,95% |
| 313,80 | 212,90 | ROCHE GS | CH0012032048 | CHF | SIX Swiss Ex. | 07/24 | 226,95 | 255,40 | 12,54% | offen | 320,00 | 9,70 | 3,80% | 25,29% |
| 818,00 | 392,00 | ROLLS ROYCE | GB00B63H8491 | GBP | London | 37/23 | 225,00 | 731,80 | 225,24% | offen | offen | n.a. | offen | offen |
| 36,60 | 23,65 | RTL GROUP | LU0061462528 | EUR | Xetra | 17/24 | 32,10 | 35,10 | 9,35% | offen | 40,00 | n.a. | offen | 13,96% |
| 36,35 | 27,76 | RWE | DE0007037129 | EUR | Xetra | 46/24 | 31,75 | 33,67 | 6,05% | offen | offen | 1,00 | 2,97% | offen |
| 19,78 | 12,50 | SAF-HOLLAND | DE000SAFH001 | EUR | Xetra | 24/22 | 6,76 | 15,28 | 126,04% | offen | 25,00 | 0,85 | 5,56% | 63,61% |
| 263,80 | 184,70 | SAFRAN | FR0000073272 | EUR | Paris | 06/24 | 175,90 | 215,50 | 22,51% | offen | 220,00 | 2,20 | 1,02% | 2,09% |
| 28,18 | 12,96 | SALZGITTER | DE0006202005 | EUR | Xetra | 29/24 | 17,15 | 22,34 | 30,26% | offen | 36,00 | 0,45 | 2,01% | 61,15% |
| 45,10 | 26,25 | SANDOZ | CH1243598427 | CHF | SIX Swiss Ex. | 43/23 | 24,51 | 33,43 | 36,39% | offen | 50,00 | 0,45 | 1,35% | 49,57% |
| 110,88 | 85,07 | SANOFI | FR0000120578 | EUR | Paris | 28/24 | 93,81 | 91,62 | -2,33% | offen | offen | 3,76 | 4,10% | offen |
| 283,50 | 163,82 | SAP | DE0007164600 | EUR | Xetra | 26/20 | 130,00 | 232,65 | 78,96% | offen | 250,00 | 2,20 | 0,95% | 7,46% |
| 341,50 | 166,05 | SARTORIUS | DE0007165631 | EUR | Xetra | 27/24 | 181,20 | 194,15 | 7,15% | offen | offen | 0,74 | 0,38% | offen |
| 6,43 | 3,15 | SCHAEFFLER | DE000SHA0019 | EUR | Xetra | 11/23 | 6,46 | 3,61 | -44,15% | offen | 8,00 | 0,44 | 12,20% | 121,73% |
| 273,00 | 171,50 | SCHNEIDER ELECTRIC | FR0000121972 | EUR | Paris | 32/22 | 134,70 | 208,70 | 54,94% | offen | offen | 3,50 | 1,68% | offen |
| 48,20 | 27,00 | SCHOELLER-BLECKMANN | AT0000946652 | EUR | Wien | 08/25 | 34,75 | 31,45 | -9,50% | offen | offen | 2,00 | 6,36% | offen |
| 40,40 | 18,50 | SCHOTT PHARMA | DE000A3ENQ51 | EUR | Xetra | 42/24 | 30,42 | 22,85 | -24,88% | offen | offen | 0,16 | 0,70% | offen |
| 28,35 | 15,94 | SFC ENERGY | DE0007568578 | EUR | Xetra | 29/23 | 23,25 | 22,00 | -5,38% | offen | 32,00 | n.a. | offen | 45,45% |
| 7,74 | 2,81 | SGL CARBON | DE0007235301 | EUR | Xetra | 07/23 | 8,72 | 3,40 | -61,07% | offen | 8,00 | n.a. | offen | 135,64% |
| 99,06 | 71,12 | SGS | CH1256740924 | CHF | SIX Swiss Ex. | 34/23 | 80,40 | 76,30 | -5,10% | offen | offen | 3,20 | 4,19% | offen |
| 1.188,00 | 537,00 | SIEGFRIED | CH0014284498 | CHF | SIX Swiss Ex. | 47/23 | 794,00 | 885,00 | 11,46% | offen | offen | 3,60 | 0,41% | offen |
| 244,85 | 150,68 | SIEMENS | DE0007236101 | EUR | Xetra | 16/22 | 115,00 | 185,30 | 61,13% | offen | 250,00 | 5,20 | 2,81% | 34,92% |
| 64,56 | 16,53 | SIEMENS ENERGY | DE000ENER6Y0 | EUR | Xetra | 40/20 | 21,81 | 58,28 | 167,22% | offen | offen | n.a. | offen | offen |
| 287,60 | 178,10 | SIKA | CH0418792922 | CHF | SIX Swiss Ex. | 39/24 | 279,20 | 198,55 | -28,89% | offen | offen | 3,60 | 1,81% | offen |
| 84,90 | 32,00 | SILTRONIC | DE000WAF3001 | EUR | Xetra | 07/23 | 78,50 | 34,86 | -55,59% | offen | 120,00 | 1,20 | 3,44% | 244,23% |
| 95,55 | 58,70 | SIXT | DE0007231326 | EUR | Xetra | 15/22 | 121,00 | 76,60 | -36,69% | offen | offen | 3,90 | 5,09% | offen |
| 66,30 | 45,20 | SIXT VZ | DE0007231334 | EUR | Xetra | 31/24 | 50,40 | 53,60 | 6,35% | offen | 75,00 | 3,92 | 7,31% | 39,93% |
| 53,15 | 10,94 | SMA SOLAR | DE000A0DJ6J9 | EUR | Xetra | 41/23 | 66,30 | 14,23 | -78,54% | offen | 25,00 | 0,50 | 3,51% | 75,69% |
| 337,20 | 222,40 | SONOVA | CH0012549785 | CHF | SIX Swiss Ex. | 30/22 | 340,00 | 234,00 | -31,18% | offen | offen | 4,30 | 1,84% | offen |
| n.a. | n.a. | SPRINGER NATURE | DE000SPG1003 | EUR | Xetra | 42/24 | 24,03 | 17,70 | -26,34% | offen | offen | n.a. | offen | offen |
| 61,80 | 17,48 | STABILUS | DE000STAB1L8 | EUR | Xetra | 42/23 | 57,45 | 22,45 | -60,92% | offen | 45,00 | 1,15 | 5,12% | offen |
| 24,56 | 7,51 | STELLANTIS | NL00150001Q9 | EUR | Paris | 32/22 | 14,64 | 8,32 | -43,18% | offen | offen | 1,65 | 19,85% | offen |
| 76,90 | 36,25 | STRABAG | AT000000STR1 | EUR | Wien | 08/25 | 54,20 | 70,30 | 29,70% | offen | offen | 11,25 | 16,00% | offen |
| 140,60 | 83,10 | STRAUMANN | CH1175448666 | CHF | SIX Swiss Ex. | 13/25 | 111,70 | 98,20 | -12,09% | offen | offen | 0,95 | offen | offen |
| 67,65 | 44,00 | STRÖER | DE0007493991 | EUR | Xetra | 41/23 | 44,44 | 50,60 | 13,86% | offen | 75,00 | 1,85 | 3,66% | 48,22% |
| 71,40 | 26,68 | SÜSS MICROTEC | DE000A1K0235 | EUR | Xetra | 25/23 | 23,00 | 31,98 | 39,04% | offen | 70,00 | 0,20 | 0,63% | 118,89% |
| 201,90 | 120,30 | SWATCH | CH0012255151 | CHF | SIX Swiss Ex. | 29/24 | 179,95 | 133,95 | -25,56% | offen | offen | 6,50 | 4,85% | offen |
| 436,00 | 130,00 | SWISSQUOTE | CH0010675863 | CHF | SIX Swiss Ex. | 48/22 | 140,30 | 392,80 | 179,97% | offen | offen | 4,30 | 1,09% | offen |
| 125,00 | 88,56 | SYMRISE | DE000SYM9999 | EUR | Xetra | 35/23 | 96,24 | 95,88 | -0,37% | offen | 115,00 | 1,10 | 1,15% | 19,94% |
| 17,27 | 11,53 | TAG IMMOBILIEN | DE0008303504 | EUR | Xetra | 01/23 | 6,89 | 13,96 | 102,61% | offen | offen | n.a. | offen | offen |
| 22,80 | 13,30 | TECHNOTRANS | DE000A0XYGA7 | EUR | Xetra | 22/24 | 19,00 | 16,00 | -15,79% | offen | 27,00 | 0,62 | 3,88% | 68,75% |
| 10,95 | 2,77 | THYSSENKRUPP | DE0007500001 | EUR | Xetra | 33/24 | 3,24 | 9,44 | 191,36% | 7,80 | 13,00 | 0,15 | 1,59% | 37,71% |
| 13,64 | 6,86 | THYSSENKRUPP NUCERA | DE000NCA0001 | EUR | Xetra | 32/24 | 8,55 | 8,90 | 4,04% | offen | offen | n.a. | offen | offen |
| 70,11 | 47,65 | TOTALENERGIES | FR0000120271 | EUR | Paris | 37/23 | 61,12 | 50,61 | -17,20% | offen | offen | 3,16 | 6,24% | offen |
| 38,45 | 25,12 | TRATON | DE000TRAT0N7 | EUR | Xetra | 13/22 | 17,10 | 27,30 | 59,65% | offen | 45,00 | 1,50 | 5,49% | 64,84% |
| 8,88 | 5,05 | TUI | DE000TUAG505 | EUR | Xetra | 13/23 | 5,81 | 6,31 | 8,57% | offen | 11,50 | n.a. | offen | 82,31% |
| 32,88 | 20,66 | UBS | CH0244767585 | CHF | SIX Swiss Ex. | 29/22 | 16,05 | 23,20 | 44,55% | offen | offen | 1,25 | 5,39% | offen |
| 5.034,00 | 3.730,00 | UNILEVER | GB00B10RZP78 | GBP | London | 17/24 | 4136,00 | 4.687,00 | 13,32% | offen | 5200,00 | 1,48 | 0,03% | 10,95% |
| 24,64 | 14,58 | UNITED INTERNET | DE0005089031 | EUR | Xetra | 23/23 | 13,70 | 18,80 | 37,23% | offen | 27,00 | 0,50 | 2,66% | 43,62% |
| 29,49 | 19,93 | UNIVERSAL MUSIC GROUP | NL0015000IY2 | EUR | Amsterdam | 31/24 | 21,60 | 24,08 | 11,48% | offen | offen | 0,51 | 2,12% | offen |
| 528,00 | 236,50 | VAT GROUP | CH0311864901 | CHF | SIX Swiss Ex. | 10/22 | 311,00 | 294,00 | -5,47% | offen | offen | 6,25 | 2,13% | offen |
| 13,50 | 7,40 | VECTRON SYSTEMS | DE000A0KEXC7 | EUR | Xetra | 21/22 | 3,50 | 12,60 | 260,00% | 4,10 | offen | n.a. | offen | offen |
| 23,38 | 7,14 | VERBIO | DE000A0JL9W6 | EUR | Xetra | 10/21 | 33,00 | 9,10 | -72,44% | offen | offen | 0,20 | 2,20% | offen |
| 206,00 | 81,14 | VESTAS | DK0061539921 | DKK | Kopenhagen | 05/22 | 168,05 | 90,60 | -46,09% | offen | 210,00 | 0,55 | offen | 131,79% |
| 18,55 | 14,45 | VILLEROY & BOCH | DE0007657231 | EUR | Xetra | 13/25 | 17,95 | 17,10 | -4,74% | offen | 25,00 | n.a. | offen | 46,20% |
| 120,30 | 96,26 | VINCI | FR0000125486 | EUR | Paris | 27/24 | 102,10 | 118,15 | 15,72% | offen | offen | 4,50 | 3,81% | offen |
| 79,50 | 62,40 | VODAFONE | GB00BH4HKS39 | GBP | London | 24/24 | 68,70 | 69,26 | 0,82% | offen | offen | 0,06 | 0,08% | offen |
| 33,93 | 24,03 | VONOVIA | DE000A1ML7J1 | EUR | Xetra | 30/23 | 21,25 | 28,22 | 32,80% | offen | 36,00 | 0,90 | 3,19% | 27,57% |
| 70,20 | 40,35 | VOSSLOH | DE0007667107 | EUR | Xetra | 38/22 | 32,55 | 67,80 | 108,29% | offen | 59,00 | 1,05 | 1,55% | -12,98% |
| 123,95 | 78,86 | VW VZ. | DE0007664039 | EUR | Xetra | 07/24 | 119,18 | 89,30 | -25,07% | offen | offen | 9,06 | 10,15% | offen |
| 110,80 | 56,40 | WACKER CHEMIE | DE000WCH8881 | EUR | Xetra | 50/24 | 73,74 | 65,90 | -10,63% | offen | offen | 3,00 | 4,55% | offen |
| 22,50 | 12,34 | WACKER NEUSON | DE000WACK012 | EUR | Xetra | 50/24 | 13,80 | 21,90 | 58,70% | offen | 27,00 | 1,15 | 5,25% | 23,29% |
| 37,18 | 24,26 | WIENERBERGER | AT0000831706 | EUR | Wien | 10/24 | 31,88 | 30,30 | -4,96% | offen | offen | 0,90 | 2,97% | offen |
| 98,85 | 14,90 | ZUR ROSE (DOCMORRIS) | CH0042615283 | CHF | SIX Swiss Ex. | 03/23 | 34,00 | 20,78 | -38,88% | offen | offen | n.a. | offen | offen |