| Hoch |
Tief |
|
ISIN |
Wäh- |
Börse |
AB-Nr. |
Kauf- |
Kurs |
Gewinn/ |
Stopp- |
Ziel- |
Dividende |
Divide.- |
Restpot. |
| |
|
|
|
rung |
|
|
kurs |
|
Verlust |
kurs |
kurs |
|
Rendite |
in % |
| 156,35 |
90,17 |
3M |
US88579Y1010 |
USD |
NYSE |
05/24 |
95,91 |
135,26 |
41,03% |
offen |
offen |
2,83 |
2,09% |
offen |
| 398,35 |
275,01 |
ACCENTURE |
IE00B4BNMY34 |
USD |
NYSE |
24/23 |
315,05 |
288,66 |
-8,38% |
offen |
400,00 |
5,54 |
1,92% |
38,57% |
| 587,75 |
332,01 |
ADOBE |
US00724F1012 |
USD |
Nasdaq |
13/23 |
381,90 |
350,38 |
-8,25% |
offen |
600,00 |
n.a. |
offen |
71,24% |
| 82,53 |
22,25 |
AFFIRM HOLDINGS |
US00827B1061 |
USD |
Nasdaq |
22/24 |
32,97 |
41,59 |
26,14% |
offen |
offen |
n.a. |
offen |
offen |
| 137,50 |
49,43 |
ALBEMARLE |
US0126531013 |
USD |
NYSE |
05/24 |
116,78 |
54,01 |
-53,75% |
offen |
190,00 |
1,62 |
2,99% |
251,79% |
| 148,43 |
68,36 |
ALIBABA |
US01609W1027 |
USD |
NYSE |
12/24 |
73,83 |
112,28 |
52,08% |
offen |
offen |
1,64 |
1,46% |
offen |
| 207,05 |
140,53 |
ALPHABET |
US02079K3059 |
USD |
Nasdaq |
46/23 |
134,62 |
156,31 |
16,11% |
offen |
offen |
0,80 |
0,51% |
offen |
| 242,52 |
151,61 |
AMAZON |
US0231351067 |
USD |
Nasdaq |
46/23 |
142,83 |
179,59 |
25,74% |
offen |
offen |
n.a. |
offen |
offen |
| 187,28 |
76,48 |
AMD |
US0079031078 |
USD |
Nasdaq |
03/23 |
70,53 |
95,29 |
35,11% |
offen |
150,00 |
n.a. |
offen |
offen |
| 110,48 |
79,16 |
AMERICAN
ELECTRIC POWER |
US0255371017 |
USD |
Nasdaq |
41/23 |
75,28 |
106,68 |
41,71% |
offen |
offen |
3,62 |
3,39% |
offen |
| 198,33 |
145,02 |
AMETEK |
US0311001004 |
USD |
NYSE |
20/23 |
150,00 |
160,21 |
6,81% |
offen |
200,00 |
1,15 |
0,72% |
24,84% |
| 346,85 |
253,30 |
AMGEN |
US0311621009 |
USD |
Nasdaq |
46/21 |
205,39 |
295,30 |
43,78% |
220,00 |
offen |
9,13 |
3,09% |
offen |
| 107,50 |
65,55 |
ANTA SPORTS |
KYG040111059 |
HKD |
Hongkong |
43/24 |
85,50 |
86,60 |
1,29% |
offen |
offen |
2,33 |
2,69% |
offen |
| 260,10 |
164,08 |
APPLE |
US0378331005 |
USD |
Nasdaq |
46/23 |
188,01 |
202,14 |
7,52% |
offen |
offen |
1,00 |
0,49% |
offen |
| 255,89 |
123,74 |
APPLIED
MATERIALS |
US0382221051 |
USD |
Nasdaq |
33/22 |
106,00 |
145,45 |
37,22% |
offen |
offen |
1,60 |
1,10% |
offen |
| 66,08 |
40,98 |
ARCHER-DANIELS-MIDLAND |
US0394831020 |
USD |
NYSE |
39/24 |
59,74 |
46,07 |
-22,88% |
offen |
95,00 |
0,51 |
1,11% |
106,21% |
| 133,58 |
59,43 |
ARISTA NETWORKS |
US0404132054 |
USD |
NYSE |
22/23 |
37,50 |
73,20 |
95,20% |
offen |
offen |
n.a. |
offen |
offen |
| 188,75 |
80,00 |
ARM HOLDINGS |
US0420682058 |
USD |
Nasdaq |
20/24 |
114,22 |
103,80 |
-9,12% |
offen |
offen |
n.a. |
offen |
offen |
| 26,63 |
14,13 |
ASTRONICS |
US0464331083 |
USD |
Nasdaq |
10/25 |
24,50 |
23,23 |
-5,18% |
offen |
offen |
n.a. |
offen |
offen |
| 326,62 |
195,32 |
AUTODESK |
US0527691069 |
USD |
Nasdaq |
25/24 |
243,51 |
265,34 |
8,96% |
offen |
offen |
n.a. |
offen |
offen |
| 715,99 |
273,52 |
AXON ENTERPRISE |
US05464C1018 |
USD |
Nasdaq |
29/24 |
305,67 |
578,42 |
89,23% |
offen |
offen |
n.a. |
offen |
offen |
| 116,25 |
74,71 |
BAIDU |
US0567521085 |
USD |
Nasdaq |
39/24 |
94,01 |
84,55 |
-10,06% |
offen |
offen |
n.a. |
offen |
offen |
| 90,34 |
52,64 |
BANK OF NEW
YOKR MELLON |
US0640581007 |
USD |
NYSE |
48/24 |
81,74 |
77,77 |
-4,86% |
offen |
offen |
1,83 |
2,35% |
offen |
| 251,99 |
193,03 |
BECTON
DICKINSON |
US0758871091 |
USD |
NYSE |
30/23 |
282,80 |
202,04 |
-28,56% |
offen |
offen |
3,98 |
1,97% |
offen |
| 539,00 |
395,66 |
BERKSHIRE
HATHAWAY |
US0846707026 |
USD |
NYSE |
26/22 |
273,86 |
528,17 |
92,86% |
offen |
offen |
n.a. |
offen |
offen |
| 103,71 |
54,99 |
BEST BUY |
US0865161014 |
USD |
NYSE |
24/24 |
86,20 |
61,14 |
-29,07% |
offen |
100,00 |
3,77 |
6,17% |
63,56% |
| 238,00 |
110,04 |
BIOGEN |
US09062X1037 |
USD |
Nasdaq |
28/23 |
277,62 |
116,98 |
-57,86% |
offen |
offen |
n.a. |
offen |
offen |
| 52,12 |
35,83 |
BIRKENSTOCK |
JE00BS44BN30 |
USD |
Nasdaq |
46/23 |
41,22 |
47,36 |
14,90% |
offen |
75,00 |
n.a. |
offen |
58,36% |
| 52,12 |
35,83 |
BIONTECH |
US09075V1026 |
USD |
Nasdaq |
08/25 |
117,88 |
99,00 |
-16,02% |
offen |
offen |
n.a. |
offen |
offen |
| 196,95 |
128,88 |
BOEING |
US0970231058 |
USD |
NYSE |
49/23 |
236,89 |
155,52 |
-34,35% |
offen |
offen |
n.a. |
offen |
offen |
| 1.084,22 |
745,55 |
BLACKROCK |
US09290D1019 |
USD |
NYSE |
26/22 |
629,12 |
888,44 |
41,22% |
offen |
offen |
20,51 |
2,31% |
offen |
| 63,33 |
39,35 |
BRISTOL MYERS
SQUIBB |
US1101221083 |
USD |
NYSE |
21/24 |
42,34 |
50,00 |
18,09% |
offen |
offen |
2,42 |
4,84% |
offen |
| 251,88 |
119,76 |
BROADCOM |
US11135F1012 |
USD |
Nasdaq |
25/24 |
173,56 |
178,95 |
3,11% |
offen |
offen |
2,24 |
1,25% |
offen |
| 426,60 |
195,20 |
BYD |
CNE100000296 |
HKD |
Hongkong |
14/24 |
196,90 |
360,60 |
83,14% |
offen |
offen |
3,22 |
0,89% |
offen |
| 43,34 |
11,86 |
CAPRI HOLDINGS |
VGG1890L1076 |
USD |
NYSE |
39/24 |
38,41 |
13,50 |
-64,85% |
offen |
offen |
n.a. |
offen |
offen |
| 418,50 |
267,30 |
CATERPILLAR |
US1491231015 |
USD |
NYSE |
18/24 |
349,80 |
293,43 |
-16,11% |
offen |
offen |
5,53 |
1,88% |
offen |
| 98,85 |
21,10 |
CELSIUS
HOLDINGS |
US15118V2079 |
USD |
Nasdaq |
09/25 |
23,30 |
37,08 |
59,14% |
offen |
offen |
n.a. |
offen |
offen |
| 168,96 |
132,04 |
CHEVRON |
US1667641005 |
USD |
NYSE |
30/23 |
161,34 |
134,54 |
-16,61% |
offen |
200,00 |
6,60 |
4,91% |
48,65% |
| 45,31 |
32,20 |
COMCAST |
US20030N1019 |
USD |
Nasdaq |
40/22 |
30,74 |
34,40 |
11,91% |
offen |
offen |
1,24 |
3,60% |
offen |
| 352,00 |
155,60 |
CONSTELLATION
ENERGY |
US21037T1097 |
USD |
Nasdaq |
39/24 |
262,86 |
208,42 |
-20,71% |
offen |
offen |
1,45 |
0,69% |
offen |
| 55,33 |
30,72 |
CORNING |
US2193501051 |
USD |
Nasdaq |
22/24 |
39,77 |
41,78 |
5,05% |
offen |
50,00 |
1,12 |
2,68% |
19,67% |
| 67,88 |
30,04 |
CRISPR
THERAPEUTICS |
CH0334081137 |
USD |
Nasdaq |
01/25 |
41,29 |
38,95 |
-5,67% |
offen |
offen |
n.a. |
offen |
offen |
| 455,59 |
200,81 |
CROWDSTRIKE
HOLDINGS |
US22788C1053 |
USD |
Nasdaq |
30/24 |
242,00 |
392,80 |
62,31% |
offen |
offen |
n.a. |
offen |
offen |
| 421,00 |
223,41 |
CYBERARK
SOFTWARE |
IL0011334468 |
USD |
Nasdaq |
05/25 |
371,63 |
334,33 |
-10,04% |
offen |
offen |
n.a. |
offen |
offen |
| 281,70 |
171,00 |
DANAHER |
US2358511028 |
USD |
NYSE |
17/24 |
253,11 |
189,92 |
-24,97% |
offen |
offen |
1,08 |
0,57% |
offen |
| 179,70 |
66,25 |
DELL |
US24703L2025 |
USD |
NYSE |
22/23 |
44,81 |
85,49 |
90,78% |
offen |
offen |
1,78 |
2,08% |
offen |
| 69,98 |
34,74 |
DELTA AIR LINES |
US2473617023 |
USD |
NYSE |
28/22 |
29,70 |
40,83 |
37,47% |
offen |
offen |
0,55 |
1,35% |
offen |
| 31,13 |
12,16 |
DENTSPLY SIRONA |
US24906P1093 |
USD |
Nasdaq |
10/23 |
38,59 |
12,55 |
-67,48% |
offen |
offen |
0,64 |
5,10% |
offen |
| 222,31 |
143,04 |
DOVER |
US2600031080 |
USD |
NYSE |
44/24 |
191,84 |
163,28 |
-14,89% |
offen |
offen |
0,52 |
0,32% |
offen |
| 71,61 |
48,52 |
EBAY |
US2786421030 |
USD |
Nasdaq |
45/23 |
39,93 |
65,50 |
64,04% |
offen |
offen |
1,10 |
1,68% |
offen |
| 141,63 |
47,48 |
ENPHASE ENERGY |
US29355A1079 |
USD |
Nasdaq |
25/23 |
171,99 |
53,07 |
-69,14% |
offen |
offen |
n.a. |
offen |
offen |
| 158,45 |
113,27 |
ENSIGN GROUP |
US29358P1012 |
USD |
Nasdaq |
50/24 |
136,00 |
129,09 |
-5,08% |
offen |
offen |
0,24 |
0,19% |
offen |
| 269,00 |
138,15 |
EPAM SYSTEMS |
US29414B1044 |
USD |
Nasdaq |
22/24 |
181,91 |
151,55 |
-16,69% |
offen |
offen |
n.a. |
offen |
offen |
| 149,91 |
48,37 |
ESTÉE LAUDER |
US5184391044 |
USD |
NYSE |
49/23 |
133,36 |
54,41 |
-59,20% |
offen |
130,00 |
2,02 |
3,71% |
138,93% |
| 126,34 |
97,80 |
EXXON MOBIL |
US30231G1022 |
USD |
NYSE |
41/22 |
98,43 |
103,10 |
4,74% |
offen |
offen |
3,88 |
3,76% |
offen |
| 313,00 |
159,01 |
F5 |
US3156161024 |
USD |
Nasdaq |
30/23 |
154,89 |
263,53 |
70,14% |
offen |
offen |
n.a. |
offen |
offen |
| 313,84 |
194,30 |
FEDEX |
US31428X1063 |
USD |
NYSE |
16/20 |
119,90 |
207,35 |
72,94% |
offen |
offen |
5,52 |
2,66% |
offen |
| 306,77 |
116,56 |
FIRST SOLAR |
US3364331070 |
USD |
Nasdaq |
42/23 |
153,13 |
126,82 |
-17,18% |
offen |
offen |
n.a. |
offen |
offen |
| 91,98 |
66,51 |
FIS |
US31620M1062 |
USD |
NYSE |
29/23 |
60,83 |
70,08 |
15,21% |
offen |
offen |
1,48 |
2,11% |
offen |
| 14,85 |
8,44 |
FORD |
US3453708600 |
USD |
NYSE |
46/24 |
11,07 |
9,45 |
-14,63% |
offen |
offen |
0,75 |
7,94% |
offen |
| 19,44 |
7,32 |
GEELY |
KYG3777B1032 |
HKD |
Hongkong |
45/24 |
14,80 |
15,50 |
4,73% |
offen |
offen |
0,22 |
1,42% |
offen |
| 316,90 |
239,20 |
GENERAL
DYNAMICS |
US3695501086 |
USD |
NYSE |
13/20 |
122,00 |
277,14 |
127,16% |
180,00 |
offen |
5,68 |
2,05% |
offen |
| 214,21 |
146,78 |
GE AEROSPACE
(GENERAL ELECTRIC) |
US3696043013 |
USD |
NYSE |
45/22 |
83,15 |
185,67 |
123,30% |
offen |
offen |
1,12 |
0,60% |
offen |
| 447,50 |
128,25 |
GE VERNOVA |
US36828A1016 |
USD |
NYSE |
14/24 |
142,00 |
328,56 |
131,38% |
offen |
offen |
0,25 |
0,08% |
offen |
| 61,24 |
38,96 |
GENERAL MOTORS |
US37045V1008 |
USD |
NYSE |
24/23 |
37,36 |
44,54 |
19,22% |
offen |
offen |
0,48 |
1,08% |
offen |
| 74,18 |
37,90 |
GITLAB |
US37637K1088 |
USD |
Nasdaq |
01/25 |
61,64 |
43,65 |
-29,19% |
offen |
offen |
n.a. |
offen |
offen |
| 672,19 |
395,18 |
GOLDMAN SACHS |
US38141G1040 |
USD |
NYSE |
13/23 |
321,14 |
507,89 |
58,15% |
offen |
offen |
11,75 |
2,31% |
offen |
| 125,08 |
94,47 |
HARTFORD
FINANCIAL |
US4165151048 |
USD |
NYSE |
38/24 |
116,70 |
117,16 |
0,39% |
offen |
offen |
1,98 |
1,69% |
offen |
| 24,66 |
11,97 |
HEWLETT PACKARD
ENTERPRISE |
US42824C1099 |
USD |
NYSE |
31/23 |
17,24 |
15,01 |
-12,94% |
offen |
29,00 |
0,39 |
2,60% |
93,20% |
| 439,37 |
323,77 |
HOME DEPOT |
US4370761029 |
USD |
NYSE |
14/23 |
288,67 |
354,11 |
22,67% |
offen |
435,00 |
9,05 |
2,56% |
22,84% |
| 242,77 |
179,36 |
HONEYWELL |
US4385161066 |
USD |
Nasdaq |
07/25 |
205,01 |
198,81 |
-3,02% |
offen |
offen |
4,42 |
2,22% |
offen |
| 397,80 |
212,20 |
HONG KONG
EXCHANGES & CLEARING |
HK0388045442 |
HKD |
Hongkong |
11/25 |
344,20 |
324,00 |
-5,87% |
offen |
offen |
9,26 |
2,86% |
offen |
| 39,80 |
21,21 |
HP |
US40434L1052 |
USD |
NYSE |
22/23 |
29,06 |
23,74 |
-18,31% |
offen |
42,00 |
1,13 |
4,76% |
76,92% |
| 266,45 |
162,62 |
IBM |
US4592001014 |
USD |
NYSE |
39/23 |
143,17 |
240,70 |
68,12% |
offen |
230,00 |
6,68 |
2,78% |
-4,45% |
| 156,66 |
68,70 |
ILLUMINA |
US4523271090 |
USD |
Nasdaq |
37/24 |
124,83 |
74,59 |
-40,25% |
offen |
offen |
n.a. |
offen |
offen |
| 13,77 |
3,30 |
IMMATICS |
NL0015285941 |
USD |
Nasdaq |
09/24 |
12,44 |
4,37 |
-64,87% |
offen |
offen |
n.a. |
offen |
offen |
| 83,95 |
50,35 |
INCYTE |
US45337C1027 |
USD |
Nasdaq |
20/24 |
56,88 |
58,46 |
2,78% |
offen |
offen |
n.a. |
offen |
offen |
| 37,16 |
17,67 |
INTEL |
US4581401001 |
USD |
Nasdaq |
34/22 |
30,00 |
19,85 |
-33,83% |
offen |
40,00 |
0,25 |
1,26% |
101,51% |
| 106,77 |
65,85 |
INTERNATIONAL
FLAVORS & FRAGRANCES |
US4595061015 |
USD |
NYSE |
35/23 |
69,80 |
72,49 |
3,85% |
offen |
offen |
1,60 |
2,21% |
offen |
| 60,36 |
33,16 |
INTERNATIONAL
PAPERS |
US4601461035 |
USD |
NYSE |
02/24 |
37,56 |
46,87 |
24,79% |
offen |
offen |
1,85 |
3,95% |
offen |
| 714,78 |
532,65 |
INTUIT |
US4612021034 |
USD |
Nasdaq |
22/22 |
408,37 |
594,08 |
45,48% |
offen |
offen |
2,98 |
0,50% |
offen |
| 616,00 |
364,17 |
INTUITIVE
SURGICAL |
US46120E6023 |
USD |
Nasdaq |
27/23 |
336,03 |
488,27 |
45,31% |
offen |
offen |
n.a. |
offen |
offen |
| 280,25 |
179,20 |
JPMORGAN |
US46625H1005 |
USD |
NYSE |
34/22 |
116,22 |
233,13 |
100,59% |
offen |
offen |
4,80 |
2,06% |
offen |
| 169,99 |
140,68 |
JOHNSON &
JOHNSON |
US4781601046 |
USD |
NYSE |
42/24 |
164,28 |
153,62 |
-6,49% |
offen |
offen |
4,96 |
3,23% |
offen |
| 24,46 |
17,67 |
KENVUE |
US49177J1025 |
USD |
NYSE |
43/24 |
22,76 |
22,91 |
0,66% |
offen |
offen |
0,82 |
3,56% |
offen |
| 170,40 |
86,15 |
KKR |
US48251W1045 |
USD |
NYSE |
19/23 |
49,18 |
104,23 |
111,94% |
offen |
offen |
0,70 |
0,67% |
offen |
| 13,60 |
6,57 |
LENOVO |
HK0992009065 |
HKD |
Hongkong |
23/24 |
11,42 |
7,83 |
-31,44% |
offen |
offen |
0,39 |
4,92% |
offen |
| 24,75 |
9,50 |
LIBERTY ENERGY |
US53115L1044 |
USD |
NYSE |
47/24 |
17,57 |
11,39 |
-35,17% |
offen |
offen |
0,30 |
2,63% |
offen |
| 41,50 |
29,75 |
LINK REAL
ESTATE |
HK0823032773 |
HKD |
Hongkong |
12/25 |
37,50 |
34,05 |
-9,20% |
offen |
offen |
2,67 |
7,85% |
offen |
| 20,15 |
7,51 |
LONGFOR |
KYG5635P1090 |
HKD |
Hongkong |
14/25 |
10,16 |
9,87 |
-2,85% |
offen |
offen |
0,46 |
4,70% |
offen |
| 423,32 |
226,01 |
LULULEMON
ATHLETICA |
US5500211090 |
USD |
Nasdaq |
33/24 |
241,95 |
255,64 |
5,66% |
offen |
offen |
n.a. |
offen |
offen |
| 96,25 |
75,96 |
MEDTRONIC |
IE00BTN1Y115 |
USD |
NYSE |
23/23 |
83,60 |
82,37 |
-1,47% |
offen |
offen |
2,80 |
3,40% |
offen |
| 2.374,54 |
1.324,99 |
MERCADOLIBRE |
US58733R1023 |
USD |
Nasdaq |
23/22 |
824,62 |
2.118,32 |
156,88% |
offen |
offen |
n.a. |
offen |
offen |
| 134,63 |
75,96 |
MERCK &
CO. |
US58933Y1055 |
USD |
NYSE |
49/24 |
101,37 |
78,39 |
-22,67% |
offen |
140,00 |
3,16 |
4,03% |
78,59% |
| 740,91 |
414,50 |
META PLATFORMS |
US30303M1027 |
USD |
Nasdaq |
06/23 |
183,43 |
521,52 |
184,32% |
offen |
offen |
2,03 |
0,39% |
offen |
| 47,26 |
25,30 |
MGM RESORTS |
US5529531015 |
USD |
NYSE |
39/22 |
29,98 |
29,71 |
-0,90% |
offen |
offen |
n.a. |
offen |
offen |
| 157,54 |
61,54 |
MICRON
TECHNOLOGY |
US5951121038 |
USD |
Nasdaq |
38/22 |
50,00 |
71,04 |
42,08% |
offen |
offen |
0,46 |
0,65% |
offen |
| 468,35 |
344,79 |
MICROSOFT |
US5949181045 |
USD |
Nasdaq |
06/23 |
266,73 |
385,73 |
44,61% |
offen |
offen |
3,16 |
0,82% |
offen |
| 170,47 |
23,15 |
MODERNA |
US60770K1079 |
USD |
Nasdaq |
41/21 |
321,50 |
26,24 |
-91,84% |
offen |
offen |
n.a. |
offen |
offen |
| 387,19 |
140,78 |
MONGODB |
US60937P1066 |
USD |
Nasdaq |
23/24 |
233,24 |
158,58 |
-32,01% |
offen |
offen |
n.a. |
offen |
offen |
| 642,45 |
439,95 |
MSCI INC. |
US55354G1004 |
USD |
NYSE |
09/24 |
560,97 |
556,57 |
-0,78% |
offen |
offen |
6,60 |
1,19% |
offen |
| 1.064,50 |
542,01 |
NETFLIX |
US64110L1061 |
USD |
Nasdaq |
04/24 |
562,00 |
976,28 |
73,72% |
offen |
offen |
n.a. |
offen |
offen |
| 98,04 |
52,28 |
NIKE |
US6541061031 |
USD |
NYSE |
32/22 |
105,00 |
54,83 |
-47,78% |
offen |
offen |
1,54 |
2,81% |
offen |
| 153,13 |
75,61 |
NVIDIA |
US67066G1040 |
USD |
Nasdaq |
21/22 |
16,14 |
112,20 |
595,17% |
offen |
offen |
0,04 |
0,04% |
offen |
| 296,08 |
148,09 |
NXP
SEMICONDUCTORS |
NL0009538784 |
USD |
Nasdaq |
20/24 |
269,61 |
171,63 |
-36,34% |
offen |
offen |
4,06 |
2,36% |
offen |
| 68,43 |
34,79 |
OCCIDENTAL
PETROLEUM |
US6745991058 |
USD |
NYSE |
30/23 |
62,85 |
37,80 |
-39,86% |
offen |
offen |
0,90 |
2,38% |
offen |
| 118,07 |
70,56 |
OKTA |
US6792951054 |
USD |
Nasdaq |
11/24 |
107,70 |
100,21 |
-6,95% |
offen |
offen |
n.a. |
offen |
offen |
| 64,05 |
29,84 |
ON HOLDING |
CH1134540470 |
USD |
NYSE |
13/23 |
30,82 |
42,67 |
38,45% |
offen |
offen |
n.a. |
offen |
offen |
| 80,08 |
31,04 |
ON
SEMICONDUCTOR |
US6821891057 |
USD |
Nasdaq |
48/23 |
71,62 |
35,85 |
-49,94% |
offen |
offen |
n.a. |
offen |
offen |
| 22,50 |
10,11 |
OPERA |
US68373M1071 |
USD |
Nasdaq |
11/24 |
15,83 |
14,85 |
-6,19% |
offen |
offen |
0,78 |
5,25% |
offen |
| 125,41 |
20,33 |
PALANTIR |
US69608A1088 |
USD |
NYSE |
12/23 |
8,21 |
98,40 |
1098,54% |
53,00 |
offen |
n.a. |
offen |
offen |
| 208,39 |
135,18 |
PALO ALTO
NETWORKS |
US6974351057 |
USD |
Nasdaq |
21/24 |
308,58 |
173,55 |
-43,76% |
offen |
offen |
n.a. |
offen |
offen |
| 93,66 |
55,85 |
PAYPAL |
US70450Y1038 |
USD |
Nasdaq |
09/22 |
106,61 |
62,00 |
-41,84% |
offen |
99,00 |
n.a. |
offen |
59,68% |
| 183,41 |
138,33 |
PEPSICO |
US7134481081 |
USD |
Nasdaq |
41/24 |
172,99 |
142,84 |
-17,43% |
offen |
offen |
5,42 |
3,79% |
offen |
| 31,54 |
20,92 |
PFIZER |
US7170811035 |
USD |
NYSE |
13/22 |
52,44 |
22,44 |
-57,21% |
offen |
offen |
1,69 |
7,53% |
offen |
| 163,08 |
88,43 |
PHILIP MORRIS |
US7181721090 |
USD |
NYSE |
43/24 |
131,41 |
160,09 |
21,82% |
offen |
160,00 |
5,35 |
3,34% |
-0,06% |
| 164,69 |
87,11 |
PINDUODUO |
US7223041028 |
USD |
Nasdaq |
22/24 |
149,72 |
94,07 |
-37,17% |
offen |
offen |
n.a. |
offen |
offen |
| 59,80 |
29,70 |
PING AN |
CNE1000003X6 |
HKD |
Hongkong |
46/24 |
46,00 |
42,90 |
-6,74% |
offen |
offen |
2,52 |
5,87% |
offen |
| 149,47 |
88,07 |
PULTEGROUP |
US7458671010 |
USD |
NYSE |
38/24 |
140,99 |
94,79 |
-32,77% |
offen |
offen |
0,84 |
0,89% |
offen |
| 369,00 |
212,00 |
SALESFORCE |
US79466L3024 |
USD |
NYSE |
42/22 |
157,50 |
254,93 |
61,86% |
offen |
offen |
1,20 |
0,47% |
offen |
| 88.800,00 |
49.900,00 |
SAMSUNG
ELECTRONICS |
KR7005930003 |
Won |
Seoul |
49/24 |
53.700,00 |
54.950,00 |
2,33% |
offen |
offen |
1.083,00 |
1,97% |
offen |
| 22,70 |
12,20 |
SANDS CHINA |
KYG7800X1079 |
HKD |
Hongkong |
44/24 |
19,98 |
12,82 |
-35,84% |
offen |
38,00 |
n.a. |
offen |
196,41% |
| 51,96 |
31,11 |
SCHLUMBERGER |
AN8068571086 |
USD |
NYSE |
35/22 |
38,15 |
33,76 |
-11,51% |
offen |
offen |
1,11 |
3,29% |
offen |
| 29,29 |
14,33 |
SENTINELONE |
US81730H1095 |
USD |
NYSE |
05/25 |
24,12 |
17,37 |
-27,99% |
offen |
offen |
n.a. |
offen |
offen |
| 129,38 |
48,56 |
SHOPIFY |
CA82509L1076 |
USD |
NYSE |
48/22 |
40,88 |
83,91 |
105,26% |
offen |
130,00 |
n.a. |
offen |
54,93% |
| 176,00 |
95,00 |
SK HYNIX |
US78392B1070 |
EUR |
Xetra |
50/24 |
116,00 |
110,00 |
-5,17% |
offen |
offen |
0,00 |
0,00% |
offen |
| 12.180,00 |
5.730,00 |
SOFTBANK |
JP3436100006 |
YEN |
Tokio |
21/24 |
8.550,00 |
6.768,00 |
-20,84% |
offen |
offen |
44,00 |
0,65% |
offen |
| 37,08 |
27,00 |
SPIRIT
AEROSYSTEMS |
US8485741099 |
CAD |
NYSE |
15/24 |
34,73 |
33,15 |
-4,55% |
offen |
offen |
n.a. |
offen |
offen |
| 110,88 |
53,91 |
STANLEY BLACK
& DECKER |
US8545021011 |
USD |
NYSE |
02/24 |
96,89 |
58,86 |
-39,25% |
offen |
126,00 |
3,27 |
5,56% |
114,07% |
| 117,46 |
71,55 |
STARBUCKS |
US8552441094 |
USD |
Nasdaq |
16/22 |
80,17 |
83,71 |
4,42% |
offen |
offen |
2,36 |
2,82% |
offen |
| 226,40 |
125,78 |
TAIWAN
SEMICONDUCTOR |
US8740391003 |
USD |
NYSE |
04/24 |
116,56 |
157,33 |
34,98% |
offen |
offen |
0,54 |
0,34% |
offen |
| 258,03 |
92,10 |
TALEN ENERGY |
US87422Q1094 |
USD |
Nasdaq |
45/24 |
205,58 |
202,93 |
-1,29% |
offen |
offen |
n.a. |
offen |
offen |
| 15,21 |
6,61 |
TELADOC HEALTH |
US87918A1051 |
USD |
NYSE |
48/24 |
10,80 |
7,14 |
-33,89% |
offen |
offen |
n.a. |
offen |
offen |
| n.a. |
n.a. |
TEMPUS AI |
US88023B1035 |
USD |
Nasdaq |
01/25 |
37,49 |
42,93 |
14,51% |
offen |
offen |
n.a. |
offen |
offen |
| 71,82 |
38,14 |
TENCENT |
US88032Q1094 |
USD |
NYSE |
12/24 |
36,84 |
58,79 |
59,58% |
offen |
offen |
0,38 |
0,65% |
offen |
| 25,55 |
11,01 |
TRIUMPH GROUP |
US8968181011 |
USD |
NYSE |
15/24 |
13,76 |
24,90 |
80,96% |
offen |
offen |
n.a. |
offen |
offen |
| 87,00 |
54,84 |
UBER |
US90353T1007 |
USD |
NYSE |
50/23 |
60,00 |
74,02 |
23,37% |
offen |
offen |
n.a. |
offen |
offen |
| 460,00 |
309,01 |
ULTA BEAUTY |
US90384S3031 |
USD |
Nasdaq |
33/24 |
360,00 |
358,09 |
-0,53% |
offen |
offen |
n.a. |
offen |
offen |
| 116,00 |
37,02 |
UNITED AIRLINES |
US9100471096 |
USD |
Nasdaq |
13/25 |
78,90 |
67,00 |
-15,08% |
offen |
offen |
n.a. |
offen |
offen |
| 13,14 |
8,06 |
VALE |
US91912E1055 |
USD |
NYSE |
16/24 |
11,85 |
9,13 |
-22,95% |
offen |
offen |
0,75 |
8,22% |
offen |
| 519,88 |
377,85 |
VERTEX |
US92532F1003 |
USD |
Nasdaq |
45/21 |
187,91 |
500,49 |
166,35% |
280,00 |
offen |
n.a. |
offen |
offen |
| 117,94 |
65,10 |
VISTEON |
US92839U2069 |
USD |
Nasdaq |
08/24 |
116,12 |
69,71 |
-39,97% |
offen |
offen |
n.a. |
offen |
offen |
| 18,83 |
8,08 |
WALGREENS BOOTS
ALLIANCE |
US9314271084 |
USD |
Nasdaq |
27/24 |
11,20 |
10,85 |
-3,13% |
offen |
16,00 |
0,75 |
6,91% |
47,47% |
| 118,63 |
80,10 |
WALT DISNEY |
US2546871060 |
USD |
NYSE |
15/24 |
117,15 |
85,01 |
-27,43% |
offen |
140,00 |
0,50 |
0,59% |
64,69% |
| 81,55 |
28,83 |
WESTERN DIGITAL |
US9581021055 |
USD |
Nasdaq |
50/22 |
32,21 |
35,93 |
11,55% |
offen |
offen |
n.a. |
offen |
offen |
| 394,42 |
187,43 |
WEST
PHARMACEUTICALS SERVICES |
US9553061055 |
USD |
NYSE |
08/25 |
203,65 |
212,50 |
4,35% |
offen |
offen |
0,21 |
0,10% |
offen |
| 59,45 |
15,36 |
XIAOMI |
KYG9830T1067 |
HKD |
Hongkong |
08/25 |
49,15 |
40,75 |
-17,09% |
offen |
offen |
n.a. |
offen |
offen |
| 217,84 |
153,45 |
ZSCALER |
US98980G1022 |
USD |
Nasdaq |
23/24 |
174,57 |
204,64 |
17,23% |
offen |
offen |
n.a. |
offen |
offen |
| 92,80 |
55,06 |
ZOOM VIDEO
COMMUNICATIONS |
US98980L1017 |
USD |
Nasdaq |
14/23 |
71,10 |
72,40 |
1,83% |
offen |
offen |
n.a. |
offen |
offen |
| Kontrollliste
vom 16.04.2025 |
|
|
|
|
|
|
|
|
|
|
|
|
| Legende: Schrift Rot = Stopp- und Zielkurs neu bzw. Neuempfehlung |
|
|
|
/
Orange unterlegt = Wert ist ausgestoppt |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|