| DISPOLISTE | ||||||||
| Instrument | ISIN | TB-Nr. | 2. Kauf | 3. Kauf | Kaufkurs | Kurs | G/V | Stopp-Kurs |
| GOLD-Open end-Turbo-Call-Zertifikat | DE000SW5MDG6 | 21/25 | 70,28 | 144,36 | 105,41% | 123,00 | ||
| ABB-Open end-Turbo-Long-Zertifikat | DE000SQ14GP9 | 18/25 | 1,85 | 3,36 | 81,62% | 2,98 | ||
| ADIDAS-Open end-Turbo-Call-Optionsschein | DE000SU7SWZ1 | 41/25 | 5,52 | 6,24 | 6,49 | 4,01% | 4,08 | |
| ALLIANZ-Open end-Turbo-Long-Optionsschein | DE000SU35BX1 | 40/25 | 11,38 | 10,48 | 11,90 | 12,22 | 2,69% | 8,32 |
| BASF-Open end-Turbo-Call-Optionsschein | DE000SN3Z161 | 37/25 | 1,40 | 1,37 | -2,14% | 1,22 | ||
| BEIERSDORF-Open end-Turbo-Long-Optionsschein | DE000FD0LWY0 | 39/25 | 2,80 | 3,40 | 21,43% | 2,78 | ||
| BIONTECH-Open end-Turbo-Long-Optionsschein | DE000SW8X5F3 | 37/25 | 2,67 | 3,16 | 18,35% | 2,56 | ||
| BMW-Open end-Turbo-Long-Optionsschein | DE000SH3UW31 | 41/25 | 2,32 | 2,54 | 2,52 | -0,79% | 1,68 | |
| DAIMLER TRUCK-Open end-Turbo-Long-Optionsschein | DE000SQ1GND1 | 40/25 | 0,88 | 1,02 | 0,93 | -8,82% | 0,66 | |
| DEUTSCHE LUFTHANSA-Open end-Turbo-Long-Optionsschein | DE000SR7P4H3 | 36/25 | 2,43 | 2,28 | -6,17% | 2,14 | ||
| ECKERT & ZIEGLER-Open end-Turbo-Long-Optionsschein | DE000HT0LCU0 | 38/25 | 1,76 | 1,38 | -21,59% | 1,34 | ||
| ESTÉE LAUDER-Open end-Turbo-Long-Optionsschein | DE000SX393D5 | 41/25 | 2,58 | 2,99 | 15,89% | 2,36 | ||
| EXXON MOBIL-Open end-Turbo-Call-Zertifikat | DE000SU5SG28 | 25/25 | 2,98 | 3,05 | 2,35% | 2,92 | ||
| FRESENIUS MEDICAL CARE-Open end-Turbo-Long-Optionsschein | DE000SN7L188 | 38/25 | 1,43 | 1,73 | 20,98% | 1,56 | ||
| FUCHS PETROLUB-Open end-Turbo-Long-Optionsschein | DE000SN3HRG2 | 37/25 | 1,26 | 1,18 | -6,35% | 1,02 | ||
| GIVAUDAN-Open end-Turbo-Long-Optionsschein | DE000SQ0NDS8 | 40/25 | 11,10 | 12,95 | 16,67% | 12,29 | ||
| INFINEON-Open end-Turbo-Long-Optionsschein | DE000SX7EVS5 | 40/25 | 11,09 | 10,50 | -5,32% | 9,23 | ||
| LONZA GROUP-Open end-Turbo-Call-Optionsschein | DE000SU6V7T8 | 41/25 | 17,50 | 18,16 | 3,77% | 16,22 | ||
| L‘ORÉAL-Open end-Turbo-Long-Optionsschein | DE000SX6FJ72 | 40/25 | 12,29 | 13,09 | 6,51% | 11,58 | ||
| MERCEDES-BENZ GROUP-Open end-Turbo-Long-Zertifikat | DE000SX7CX19 | 22/25 | 2,08 | 1,99 | -4,33% | 1,76 | ||
| MERCK & CO.-Open end-Turbo-Call-Optionsschein | DE000SD7RE33 | 40/25 | 2,14 | 2,54 | 2,17 | -14,57% | 1,76 | |
| MORGAN STANLEY-Open end-Turbo-Long-Zertifikat | DE000SW86HW9 | 28/25 | 4,06 | 5,79 | 42,61% | 5,32 | ||
| MÜNCHENER RÜCK-Open end-Turbo-Long-Optionsschein | DE000SV95VP7 | 41/25 | 14,66 | 17,39 | 16,36 | -5,92% | 11,38 | |
| PACCAR-Open end-Turbo-Long-Zertifikat | DE000SX7T1V4 | 34/25 | 2,33 | 2,95 | 2,71 | -8,14% | 1,75 | |
| PARTNERS GROUP-Open end-Turbo-Long-Zertifikat | DE000MG3B472 | 36/25 | 3,73 | 3,18 | -14,75% | 2,45 | ||
| PAYPAL-Open end-Turbo-Call-Optionsschein | DE000SW2FUH9 | 41/25 | 1,96 | 1,38 | -29,59% | 1,28 | ||
| PORSCHE VZ-Open end-Turbo-Long-Optionsschein | DE000SU0XQB9 | 39/25 | 1,30 | 1,30 | 0,00% | 1,12 | ||
| PUMA-Open end-Turbo-Call-Optionsschein | DE000SX5YHA4 | 41/25 | 7,34 | 6,45 | -12,13% | 5,48 | ||
| RWE-Open end-Turbo-Long-Optionsschein | DE000SW4S056 | 39/25 | 1,28 | 1,66 | 29,69% | 1,34 | ||
| SOFTBANK GROUP (ADR)-Open end-Turbo-Call-Optionsschein | DE000FA8QEM8 | 41/25 | 4,43 | 5,59 | 26,19% | 5,09 | ||
| SYMRISE-Open end-Turbo-Long-Optionsschein | DE000SV9F3N5 | 37/25 | 2,55 | 2,53 | -0,78% | 1,89 | ||
| VOLKSWAGEN VZ.-Open end-Turbo-Long-Optionsschein | DE000SY9HD71 | 40/25 | 2,45 | 2,95 | 2,66 | -9,83% | 1,89 | |
| Redaktionsschluss Text: Freitagvormittag | ||||||||
| Sollten Stopps oder Bestände differieren, genießen die Werte im Text Priorität. | ||||||||
| Legende: Rot = Neuaufnahme; Felder Rot unterlegt: Limitstorno | Orange unterlegt = Stopp-Kurs neu | |||||||
| Instrument | Verkauf (TB 42/25) | |||||||
| TB-Nr. | 2. Kauf | 3. Kauf | Kaufkurs | G/V | Stoppkurs | |||
| ALIBABA-Open end-Turbo-Long-Zertifikat | DE000SJ4LPR9 | 33/25 | 3,12 | 7,36 | 135,90% | 7,36 | ||
| AMD-Open end-Turbo-Long-Optionsschein | DE000FA0P4K7 | 38/25 | 4,33 | 10,22 | 136,03% | 10,22 | ||
| APPLE-Open end-Turbo-Long-Zertifikat | DE000SB3XYS4 | 28/25 | 2,36 | 3,57 | 51,59% | 3,57 | ||
| ARM HOLDINGS (ADR)-Open end-Turbo-Long-Optionsschein | DE000SX3S4U5 | 39/25 | 3,69 | 5,44 | 47,43% | 5,44 | ||
| BAIDU (ADR)-Open end-Turbo-Long-Optionsschein | DE000FA948A4 | 40/25 | 4,07 | 2,91 | -28,50% | 2,91 | ||
| BRENNTAG-Open end-Turbo-Long-Zertifikat | DE000CL7GE66 | 31/25 | 1,46 | 1,05 | -28,08% | 1,05 | ||
| DOUGLAS-Open end-Turbo-Long-Optionsschein | DE000SX7ES22 | 34/25 | 3,73 | 3,57 | -4,29% | 3,57 | ||
| ENPHASE ENERGY-Open end-Turbo-Long-Optionsschein | DE000FA2JRN6 | 37/25 | 0,86 | 0,72 | -16,28% | 0,72 | ||
| GIVAUDAN-Open end-Turbo-Long-Optionsschein | DE000SQ0NDS8 | 37/25 | 12,50 | 12,23 | -2,16% | 12,23 | ||
| HANNOVER RÜCK-Open end-Turbo-Call-Optionsschein | DE000UM4RPQ9 | 38/25 | 8,25 | 9,34 | 13,21% | 9,34 | ||
| IBM-Open end-Turbo-Long-Optionsschein | DE000SY3HW74 | 39/25 | 8,27 | 8,54 | 3,26% | 8,54 | ||
| INTEL-Open end-Turbo-Long-Optionsschein | DE000FA38QY0 | 39/25 | 12,47 | 13,57 | 8,82% | 13,57 | ||
| KERING-Turbo-Unlimited-Long-Optionsschein | DE000SX7PVH4 | 35/25 | 7,52 | 15,22 | 102,39% | 15,22 | ||
| LOCKHEED MARTIN-Open end-Turbo-Long-Optionsschein | DE000ME38A48 | 36/25 | 12,24 | 16,12 | 31,70% | 16,12 | ||
| LVMH SE-Turbo-Unlimited-Long-Optionsschein | DE000SX72R39 | 35/25 | 16,34 | 18,88 | 15,54% | 18,88 | ||
| MICROSOFT-Open end-Turbo-Long-Zertifikat | DE000SV4SJ81 | 33/25 | 13,64 | 13,72 | 0,59% | 13,72 | ||
| PFIZER-Open end-Turbo-Long-Optionsschein | DE000HT54Z30 | 39/25 | 6,13 | 7,33 | 19,58% | 7,33 | ||
| RENAULT-Open end-Turbo-Long-Zertifikat | DE000SR8U381 | 30/25 | 10,53 | 12,45 | 18,20% | 12,45 | ||
| RICHEMONT-Open end-Turbo-Long-Optionsschein | DE000PN8MF31 | 33/25 | 4,96 | 7,44 | 50,00% | 7,44 | ||
| SAMSUNG ELECTRONICS (GDR)-Open end-Turbo-Long-OS | DE000CU0MT36 | 32/25 | 3,88 | 6,89 | 77,58% | 6,89 | ||
| SONY-Open end-Turbo-Long-Zertifikat | DE000SY6XSJ1 | 27/25 | 3,58 | 5,95 | 66,20% | 5,95 | ||
| THERMO FISHER SCIENTIFIC-Open end-Turbo-Long-Zertifikat | DE000SV9U1W1 | 34/25 | 12,42 | 17,26 | 38,97% | 17,26 | ||
| THYSSENKRUPP-Open end-Turbo-Long-Optionsschein | DE000SX7G9H1 | 38/25 | 4,19 | 5,15 | 22,91% | 5,15 | ||
| DEUTZ-Open end-Turbo-Long-Optionsschein | DE000SX3PDU4 | 38/25 | 2,77 | 2,34 | -15,52% | 2,34 | ||
| LINDE-Open end-Turbo-Long-Zertifikat | DE000SQ9UMV9 | 16/25 | 1,54 | 1,45 | -5,84% | 1,46 | ||
| MERCADOLIBRE-Open end-Turbo-Long-Optionsschein | DE000SU1M5C4 | 41/25 | 6,36 | 4,72 | -25,79% | 4,72 | ||
| ROCHE GS-Open end-Turbo-Call-Optionsschein | DE000SW3YLR6 | 40/25 | 10,04 | 10,13 | 0,90% | 10,13 | ||