| Hoch |
Tief |
|
ISIN |
Wδh- |
Bφrse |
AB-Nr. |
Kauf- |
Kurs |
Gewinn/ |
Stopp- |
Ziel- |
Dividende |
Divide.- |
Restpot. |
| |
|
|
|
rung |
|
|
kurs |
|
Verlust |
kurs |
kurs |
|
Rendite |
in % |
| 344,04 |
123,74 |
APPLIED MATERIALS |
US0382221051 |
USD |
Nasdaq |
24/25 |
172,79 |
336,75 |
94,89% |
offen |
offen |
1,78 |
0,53% |
offen |
| 69,75 |
40,98 |
ARCHER-DANIELS-MIDLAND |
US0394831020 |
USD |
NYSE |
39/24 |
59,74 |
67,40 |
12,82% |
offen |
95,00 |
0,51 |
0,76% |
40,95% |
| 164,94 |
59,43 |
ARISTA NETWORKS |
US0404132054 |
USD |
NYSE |
22/23 |
37,50 |
150,15 |
300,40% |
76,00 |
offen |
n.a. |
offen |
offen |
| 183,16 |
80,00 |
ARM HOLDINGS |
US0420682058 |
USD |
Nasdaq |
20/24 |
114,22 |
109,96 |
-3,73% |
offen |
offen |
n.a. |
offen |
offen |
| 79,99 |
16,77 |
ASTRONICS |
US0464331083 |
USD |
Nasdaq |
10/25 |
24,50 |
76,59 |
212,61% |
offen |
offen |
n.a. |
offen |
offen |
| 329,09 |
232,67 |
AUTODESK |
US0527691069 |
USD |
Nasdaq |
25/24 |
243,51 |
268,33 |
10,19% |
offen |
offen |
n.a. |
offen |
offen |
| 885,92 |
469,24 |
AXON ENTERPRISE |
US05464C1018 |
USD |
Nasdaq |
29/24 |
305,67 |
549,86 |
79,89% |
offen |
offen |
n.a. |
offen |
offen |
| 165,30 |
74,71 |
BAIDU |
US0567521085 |
USD |
Nasdaq |
39/24 |
94,01 |
157,67 |
67,72% |
offen |
offen |
n.a. |
offen |
offen |
| 125,89 |
70,46 |
BANK OF NEW
YOKR MELLON |
US0640581007 |
USD |
NYSE |
48/24 |
81,74 |
118,90 |
45,46% |
offen |
offen |
2,00 |
1,68% |
offen |
| 37,74 |
17,40 |
BAXTER
INTERNATIONAL |
US0718131099 |
USD |
NYSE |
24/25 |
28,50 |
19,61 |
-31,19% |
offen |
offen |
0,52 |
2,65% |
offen |
| 251,99 |
162,29 |
BECTON
DICKINSON |
US0758871091 |
USD |
NYSE |
30/23 |
282,80 |
201,92 |
-28,60% |
offen |
offen |
4,17 |
2,07% |
offen |
| 542,07 |
454,60 |
BERKSHIRE
HATHAWAY |
US0846707026 |
USD |
NYSE |
26/22 |
273,86 |
473,49 |
72,89% |
offen |
offen |
n.a. |
offen |
offen |
| 91,68 |
54,99 |
BEST BUY |
US0865161014 |
USD |
NYSE |
24/24 |
86,20 |
65,56 |
-23,94% |
offen |
100,00 |
3,80 |
5,80% |
52,53% |
| 190,20 |
110,04 |
BIOGEN |
US09062X1037 |
USD |
Nasdaq |
28/23 |
277,62 |
174,83 |
-37,03% |
offen |
150,00 |
n.a. |
offen |
-14,20% |
| 62,66 |
36,78 |
BIRKENSTOCK |
JE00BS44BN30 |
USD |
Nasdaq |
46/23 |
41,22 |
37,57 |
-8,85% |
offen |
75,00 |
n.a. |
offen |
99,63% |
| 126,77 |
81,20 |
BIONTECH |
US09075V1026 |
USD |
Nasdaq |
08/25 |
117,88 |
116,16 |
-1,46% |
offen |
143,00 |
n.a. |
offen |
23,11% |
| 66,25 |
40,82 |
BLACKLINE |
US09239B1098 |
USD |
Nasdaq |
44/25 |
55,13 |
51,82 |
-6,00% |
offen |
offen |
n.a. |
offen |
offen |
| 1.219,94 |
773,74 |
BLACKROCK |
US09290D1019 |
USD |
NYSE |
26/22 |
629,12 |
1.121,67 |
78,29% |
offen |
1.250,00 |
20,84 |
1,86% |
11,44% |
| 254,35 |
128,88 |
BOEING |
US0970231058 |
USD |
NYSE |
49/23 |
236,89 |
241,59 |
1,98% |
offen |
250,00 |
n.a. |
offen |
3,48% |
| 63,33 |
42,52 |
BRISTOL MYERS
SQUIBB |
US1101221083 |
USD |
NYSE |
21/24 |
42,34 |
54,62 |
29,00% |
offen |
offen |
1,86 |
3,41% |
offen |
| 414,61 |
138,10 |
BROADCOM |
US11135F1012 |
USD |
Nasdaq |
25/24 |
173,56 |
333,24 |
92,00% |
offen |
offen |
2,42 |
0,73% |
offen |
| 159,27 |
88,67 |
BYD |
CNE100000296 |
HKD |
Hongkong |
14/24 |
49,72 |
101,70 |
104,55% |
offen |
offen |
4,34 |
4,26% |
offen |
| 40,00 |
18,25 |
CAESARS
ENTERTAINMENT |
US12769G1004 |
USD |
Nasdaq |
31/25 |
28,47 |
21,28 |
-25,25% |
offen |
offen |
n.a. |
offen |
offen |
| 28,27 |
11,86 |
CAPRI HOLDINGS |
VGG1890L1076 |
USD |
NYSE |
39/24 |
38,41 |
23,04 |
-40,02% |
offen |
offen |
n.a. |
offen |
offen |
| 655,78 |
267,30 |
CATERPILLAR |
US1491231015 |
USD |
NYSE |
18/24 |
349,80 |
643,28 |
83,90% |
offen |
offen |
5,84 |
0,91% |
offen |
| 66,74 |
21,10 |
CELSIUS
HOLDINGS |
US15118V2079 |
USD |
Nasdaq |
09/25 |
23,30 |
53,91 |
131,37% |
offen |
offen |
n.a. |
offen |
offen |
| 170,42 |
132,04 |
CHEVRON |
US1667641005 |
USD |
NYSE |
30/23 |
161,34 |
169,93 |
5,32% |
offen |
200,00 |
6,84 |
4,03% |
17,70% |
| 444,65 |
142,58 |
COINBASE GLOBAL |
US19260Q1076 |
USD |
Nasdaq |
26/25 |
344,82 |
209,43 |
-39,26% |
offen |
offen |
n.a. |
offen |
offen |
| 28,52 |
15,96 |
CONAGRA BRANDS |
US2058871029 |
USD |
NYSE |
41/25 |
18,71 |
17,68 |
-5,51% |
offen |
offen |
1,40 |
7,92% |
offen |
| 412,70 |
161,35 |
CONSTELLATION
ENERGY |
US21037T1097 |
USD |
Nasdaq |
39/24 |
262,86 |
287,95 |
9,55% |
offen |
offen |
1,55 |
0,54% |
offen |
| 113,99 |
37,31 |
CORNING |
US2193501051 |
USD |
Nasdaq |
26/24 |
39,77 |
104,28 |
162,21% |
offen |
80,00 |
1,12 |
1,07% |
-23,28% |
| 78,48 |
30,04 |
CRISPR
THERAPEUTICS |
CH0334081137 |
USD |
Nasdaq |
01/25 |
41,29 |
53,69 |
30,03% |
offen |
offen |
n.a. |
offen |
offen |
| 526,19 |
288,63 |
CYBERARK
SOFTWARE |
IL0011334468 |
USD |
Nasdaq |
05/25 |
371,63 |
445,66 |
19,92% |
offen |
offen |
n.a. |
offen |
offen |
| 242,80 |
171,00 |
DANAHER |
US2358511028 |
USD |
NYSE |
17/24 |
253,11 |
224,54 |
-11,29% |
offen |
offen |
1,28 |
0,57% |
offen |
| 223,98 |
78,91 |
DECKERS OUTDOOR |
US2435371073 |
USD |
NYSE |
49/25 |
94,97 |
97,62 |
2,79% |
offen |
offen |
n.a. |
offen |
offen |
| 168,08 |
66,25 |
DELL |
US24703L2025 |
USD |
NYSE |
22/23 |
44,81 |
117,32 |
161,82% |
offen |
offen |
2,10 |
1,79% |
offen |
| 20,60 |
9,85 |
DENTSPLY SIRONA |
US24906P1093 |
USD |
Nasdaq |
10/23 |
38,59 |
12,31 |
-68,10% |
offen |
offen |
0,64 |
5,20% |
offen |
| 222,31 |
143,04 |
DOVER |
US2600031080 |
USD |
NYSE |
44/24 |
191,84 |
206,00 |
7,38% |
offen |
offen |
0,52 |
0,25% |
offen |
| 184,55 |
110,44 |
D.R. HORTON |
US23331A1097 |
USD |
NYSE |
24/24 |
124,81 |
150,17 |
20,32% |
offen |
offen |
0,45 |
0,30% |
offen |
| 101,15 |
58,71 |
EBAY |
US2786421030 |
USD |
Nasdaq |
45/23 |
39,93 |
95,17 |
138,34% |
offen |
offen |
1,16 |
1,22% |
offen |
| 70,78 |
25,78 |
ENPHASE ENERGY |
US29355A1079 |
USD |
Nasdaq |
25/23 |
171,99 |
40,47 |
-76,47% |
offen |
offen |
n.a. |
offen |
offen |
| 194,00 |
118,73 |
ENSIGN GROUP |
US29358P1012 |
USD |
Nasdaq |
50/24 |
136,00 |
171,80 |
26,32% |
offen |
offen |
0,19 |
0,11% |
offen |
| 269,00 |
138,15 |
EPAM SYSTEMS |
US29414B1044 |
USD |
Nasdaq |
26/24 |
181,91 |
218,35 |
20,03% |
offen |
offen |
n.a. |
offen |
offen |
| 120,27 |
48,37 |
ESTΙE LAUDER |
US5184391044 |
USD |
NYSE |
49/23 |
133,36 |
114,62 |
-14,05% |
offen |
130,00 |
1,40 |
1,22% |
13,42% |
| 138,01 |
97,80 |
EXXON MOBIL |
US30231G1022 |
USD |
NYSE |
41/22 |
98,43 |
137,58 |
39,77% |
offen |
offen |
4,00 |
2,91% |
offen |
| 346,00 |
223,76 |
F5 |
US3156161024 |
USD |
Nasdaq |
30/23 |
154,89 |
292,30 |
88,71% |
offen |
offen |
n.a. |
offen |
offen |
| 285,99 |
116,56 |
FIRST SOLAR |
US3364331070 |
USD |
Nasdaq |
42/23 |
153,13 |
249,41 |
62,87% |
offen |
offen |
n.a. |
offen |
offen |
| 83,97 |
56,02 |
FIS |
US31620M1062 |
USD |
NYSE |
29/23 |
60,83 |
56,19 |
-7,63% |
offen |
offen |
1,60 |
2,85% |
offen |
| 14,50 |
8,44 |
FORD |
US3453708600 |
USD |
NYSE |
46/24 |
11,07 |
13,82 |
24,84% |
offen |
offen |
0,75 |
5,43% |
offen |
| 584,01 |
221,16 |
GARTNER |
US3666511072 |
USD |
NYSE |
32/25 |
243,93 |
225,98 |
-7,36% |
offen |
330,00 |
n.a. |
offen |
46,03% |
| 20,90 |
12,94 |
GEELY |
KYG3777B1032 |
HKD |
Hongkong |
45/24 |
14,80 |
16,76 |
13,24% |
offen |
offen |
0,33 |
1,97% |
offen |
| 332,79 |
159,36 |
GE AEROSPACE
(GENERAL ELECTRIC) |
US3696043013 |
USD |
NYSE |
45/22 |
83,15 |
292,48 |
251,75% |
offen |
295,00 |
1,44 |
0,49% |
0,86% |
| 94,80 |
57,65 |
GE HEALTHCARE |
US36266G1076 |
USD |
Nasdaq |
43/25 |
76,14 |
79,26 |
4,10% |
offen |
offen |
0,14 |
0,18% |
offen |
| 731,00 |
252,25 |
GE VERNOVA |
US36828A1016 |
USD |
NYSE |
14/24 |
142,00 |
711,59 |
401,12% |
offen |
680,00 |
0,75 |
0,11% |
-4,44% |
| 67,35 |
42,79 |
GENERAL MILLS |
US3703341046 |
USD |
NYSE |
39/25 |
47,00 |
44,35 |
-5,64% |
offen |
offen |
0,61 |
1,38% |
offen |
| 87,31 |
41,60 |
GENERAL MOTORS |
US37045V1008 |
USD |
NYSE |
24/23 |
37,36 |
84,90 |
127,25% |
offen |
offen |
0,57 |
0,67% |
offen |
| 141,71 |
93,37 |
GILEAD SCIENCES |
US3755581036 |
USD |
Nasdaq |
33/25 |
115,00 |
139,72 |
21,50% |
offen |
offen |
3,16 |
2,26% |
offen |
| 74,18 |
32,92 |
GITLAB |
US37637K1088 |
USD |
Nasdaq |
01/25 |
61,64 |
37,23 |
-39,61% |
offen |
70,00 |
n.a. |
offen |
88,05% |
| 5,81 |
2,27 |
GOODRX HOLDING |
US38246G1085 |
USD |
Nasdaq |
34/25 |
4,40 |
2,34 |
-46,82% |
offen |
offen |
n.a. |
offen |
offen |
| 984,70 |
439,38 |
GOLDMAN SACHS |
US38141G1040 |
USD |
NYSE |
13/23 |
321,14 |
936,81 |
191,71% |
offen |
offen |
14,00 |
1,49% |
offen |
| 35,55 |
18,72 |
HALLIBURTON |
US4062161017 |
USD |
NYSE |
19/25 |
20,24 |
33,36 |
64,82% |
offen |
offen |
0,68 |
2,04% |
offen |
| 140,50 |
105,98 |
HARTFORD
FINANCIAL |
US4165151048 |
USD |
NYSE |
38/24 |
116,70 |
130,67 |
11,97% |
offen |
offen |
2,16 |
1,65% |
offen |
| 26,44 |
11,97 |
HEWLETT PACKARD
ENTERPRISE |
US42824C1099 |
USD |
NYSE |
31/23 |
17,24 |
21,71 |
25,93% |
offen |
29,00 |
0,53 |
2,45% |
33,58% |
| 426,75 |
326,31 |
HOME DEPOT |
US4370761029 |
USD |
NYSE |
14/23 |
288,67 |
375,30 |
30,01% |
offen |
420,00 |
9,20 |
2,45% |
11,91% |
| 241,72 |
179,36 |
HONEYWELL |
US4385161066 |
USD |
Nasdaq |
07/25 |
205,01 |
216,64 |
5,67% |
offen |
offen |
4,58 |
2,11% |
offen |
| 466,00 |
283,20 |
HONG KONG
EXCHANGES & CLEARING |
HK0388045442 |
HKD |
Hongkong |
11/25 |
344,20 |
443,00 |
28,70% |
offen |
offen |
10,90 |
2,46% |
offen |
| 35,28 |
19,01 |
HP |
US40434L1052 |
USD |
NYSE |
22/23 |
29,06 |
19,05 |
-34,45% |
offen |
42,00 |
1,17 |
6,13% |
120,47% |
| 324,90 |
214,50 |
IBM |
US4592001014 |
USD |
NYSE |
39/23 |
143,17 |
294,16 |
105,46% |
offen |
350,00 |
6,71 |
2,28% |
18,98% |
| 155,53 |
68,70 |
ILLUMINA |
US4523271090 |
USD |
Nasdaq |
37/24 |
124,83 |
149,86 |
20,05% |
offen |
offen |
n.a. |
offen |
offen |
| 12,41 |
3,30 |
IMMATICS |
NL0015285941 |
USD |
Nasdaq |
09/24 |
12,44 |
9,70 |
-22,03% |
offen |
offen |
n.a. |
offen |
offen |
| 112,29 |
53,56 |
INCYTE |
US45337C1027 |
USD |
Nasdaq |
20/24 |
56,88 |
101,18 |
77,88% |
offen |
offen |
n.a. |
offen |
offen |
| 54,60 |
17,67 |
INTEL |
US4581401001 |
USD |
Nasdaq |
34/22 |
30,00 |
48,78 |
62,60% |
offen |
40,00 |
n.a. |
offen |
-18,00% |
| 88,00 |
59,14 |
INTERNATIONAL
FLAVORS & FRAGRANCES |
US4595061015 |
USD |
NYSE |
35/23 |
69,80 |
72,16 |
3,38% |
offen |
offen |
1,60 |
2,22% |
offen |
| 58,98 |
35,56 |
INTERNATIONAL
PAPERS |
US4601461035 |
USD |
NYSE |
02/24 |
37,56 |
41,49 |
10,46% |
offen |
offen |
1,85 |
4,46% |
offen |
| 813,70 |
520,69 |
INTUIT |
US4612021034 |
USD |
Nasdaq |
22/25 |
753,52 |
538,70 |
-28,51% |
offen |
offen |
4,48 |
0,83% |
offen |
| 609,08 |
425,00 |
INTUITIVE
SURGICAL |
US46120E6023 |
USD |
Nasdaq |
27/23 |
336,03 |
522,04 |
55,36% |
offen |
offen |
n.a. |
offen |
offen |
| 168,44 |
106,23 |
JACOBS
SOLUTIONS |
US46982L1089 |
USD |
NYSE |
43/25 |
157,70 |
136,70 |
-13,32% |
offen |
offen |
0,32 |
0,23% |
offen |
| 77,83 |
39,28 |
JEFFERIES
FINANCIAL GROUP |
US47233W1099 |
USD |
NYSE |
40/25 |
60,00 |
61,85 |
3,08% |
offen |
offen |
0,40 |
0,65% |
offen |
| 337,25 |
202,16 |
JPMORGAN |
US46625H1005 |
USD |
NYSE |
34/22 |
116,22 |
300,77 |
158,79% |
270,00 |
360,00 |
4,30 |
1,43% |
19,69% |
| 228,57 |
141,50 |
JOHNSON &
JOHNSON |
US4781601046 |
USD |
NYSE |
42/24 |
164,28 |
227,72 |
38,62% |
offen |
offen |
5,14 |
2,26% |
offen |
| 25,17 |
14,02 |
KENVUE |
US49177J1025 |
USD |
NYSE |
43/24 |
22,76 |
17,34 |
-23,81% |
offen |
offen |
0,83 |
4,76% |
offen |
| 170,40 |
86,15 |
KKR |
US48251W1045 |
USD |
NYSE |
19/23 |
49,18 |
116,77 |
137,43% |
offen |
offen |
0,73 |
0,63% |
offen |
| 33,35 |
21,99 |
KRAFT HEINZ |
US5007541064 |
USD |
Nasdaq |
29/25 |
27,12 |
23,19 |
-14,49% |
offen |
34,50 |
Verkauf |
| 144,24 |
98,42 |
LENNAR |
US5260571048 |
USD |
NYSE |
20/25 |
108,37 |
110,79 |
2,23% |
offen |
offen |
2,00 |
1,81% |
offen |
| 13,60 |
6,57 |
LENOVO |
HK0992009065 |
HKD |
Hongkong |
23/24 |
11,42 |
9,07 |
-20,58% |
offen |
offen |
0,39 |
4,30% |
offen |
| 22,63 |
9,50 |
LIBERTY ENERGY |
US53115L1044 |
USD |
NYSE |
47/24 |
17,57 |
21,80 |
24,08% |
offen |
offen |
0,24 |
1,10% |
offen |
| 45,05 |
31,25 |
LINK REAL
ESTATE |
HK0823032773 |
HKD |
Hongkong |
12/25 |
37,50 |
36,36 |
-3,04% |
offen |
offen |
2,64 |
7,27% |
offen |
| 599,32 |
410,11 |
LOCKHEED MARTIN |
US5398301094 |
USD |
NYSE |
21/25 |
470,28 |
597,27 |
27,00% |
offen |
offen |
13,35 |
2,24% |
offen |
| 12,24 |
8,45 |
LONGFOR |
KYG5635P1090 |
HKD |
Hongkong |
14/25 |
10,16 |
10,28 |
1,18% |
offen |
offen |
0,31 |
3,01% |
offen |
| 423,32 |
159,25 |
LULULEMON
ATHLETICA |
US5500211090 |
USD |
Nasdaq |
33/24 |
241,95 |
180,35 |
-25,46% |
offen |
offen |
n.a. |
offen |
offen |
| 106,33 |
79,55 |
MEDTRONIC |
IE00BTN1Y115 |
USD |
NYSE |
23/23 |
83,60 |
100,79 |
20,56% |
offen |
offen |
2,83 |
2,81% |
offen |
| 2.645,22 |
1.723,90 |
MERCADOLIBRE |
US58733R1023 |
USD |
Nasdaq |
23/22 |
824,62 |
2.268,60 |
175,11% |
1510,00 |
3.000,00 |
n.a. |
offen |
32,24% |
| 112,90 |
73,31 |
MERCK &
CO. |
US58933Y1055 |
USD |
NYSE |
49/24 |
101,37 |
106,90 |
5,46% |
offen |
140,00 |
3,28 |
3,07% |
30,96% |
| 796,25 |
479,80 |
META PLATFORMS |
US30303M1027 |
USD |
Nasdaq |
06/23 |
183,43 |
668,73 |
264,57% |
offen |
offen |
2,10 |
0,31% |
offen |
| 438,94 |
61,54 |
MICRON
TECHNOLOGY |
US5951121038 |
USD |
Nasdaq |
21/25 |
95,84 |
435,28 |
354,17% |
offen |
offen |
0,46 |
0,11% |
offen |
| 555,45 |
344,79 |
MICROSOFT |
US5949181045 |
USD |
Nasdaq |
06/23 |
266,73 |
481,63 |
80,57% |
offen |
offen |
3,40 |
0,71% |
offen |
| 444,72 |
140,78 |
MONGODB |
US60937P1066 |
USD |
Nasdaq |
23/24 |
233,24 |
411,04 |
76,23% |
offen |
offen |
n.a. |
offen |
offen |
| 621,38 |
486,74 |
MSCI INC. |
US55354G1004 |
USD |
NYSE |
09/24 |
560,97 |
614,87 |
9,61% |
offen |
offen |
7,20 |
1,17% |
offen |
| 134,12 |
81,93 |
NETFLIX |
US64110L1061 |
USD |
Nasdaq |
04/24 |
56,20 |
84,64 |
50,60% |
offen |
offen |
n.a. |
offen |
offen |
| n.a. |
n.a. |
NETSKOPE |
US64119N6085 |
USD |
Nasdaq |
39/25 |
22,10 |
16,10 |
-27,15% |
offen |
offen |
n.a. |
offen |
offen |
| 82,44 |
52,28 |
NIKE |
US6541061031 |
USD |
NYSE |
32/22 |
105,00 |
62,24 |
-40,72% |
offen |
offen |
1,61 |
2,59% |
offen |
| 212,19 |
86,62 |
NVIDIA |
US67066G1040 |
USD |
Nasdaq |
21/22 |
16,14 |
191,52 |
1086,62% |
offen |
offen |
0,04 |
0,02% |
offen |
| 255,45 |
148,09 |
NXP
SEMICONDUCTORS |
NL0009538784 |
USD |
Nasdaq |
20/24 |
269,61 |
240,03 |
-10,97% |
offen |
offen |
4,06 |
1,69% |
offen |
| 52,58 |
34,79 |
OCCIDENTAL
PETROLEUM |
US6745991058 |
USD |
NYSE |
30/23 |
62,85 |
44,83 |
-28,67% |
offen |
offen |
0,96 |
2,14% |
offen |
| 127,57 |
75,05 |
OKTA |
US6792951054 |
USD |
Nasdaq |
11/24 |
107,70 |
90,74 |
-15,75% |
offen |
130,00 |
n.a. |
offen |
43,27% |
| 64,05 |
34,38 |
ON HOLDING |
CH1134540470 |
USD |
NYSE |
13/23 |
30,82 |
44,86 |
45,55% |
offen |
offen |
n.a. |
offen |
offen |
| 66,86 |
31,04 |
ON
SEMICONDUCTOR |
US6821891057 |
USD |
Nasdaq |
48/23 |
71,62 |
64,93 |
-9,34% |
offen |
offen |
n.a. |
offen |
offen |
| 22,50 |
12,62 |
OPERA |
US68373M1071 |
USD |
Nasdaq |
11/24 |
15,83 |
14,18 |
-10,42% |
offen |
offen |
0,78 |
5,50% |
offen |
| 345,72 |
118,86 |
ORACLE |
US68389X1054 |
USD |
NYSE |
37/25 |
296,00 |
172,80 |
-41,62% |
offen |
offen |
2,00 |
1,16% |
offen |
| 125,36 |
84,65 |
PACCAR |
US6937181088 |
USD |
Nasdaq |
40/25 |
97,71 |
123,06 |
25,94% |
offen |
offen |
2,72 |
2,21% |
offen |
| 207,52 |
66,12 |
PALANTIR |
US69608A1088 |
USD |
NYSE |
12/23 |
8,21 |
157,35 |
1816,57% |
93,00 |
220,00 |
n.a. |
offen |
39,82% |
| 223,61 |
144,15 |
PALO ALTO
NETWORKS |
US6974351057 |
USD |
Nasdaq |
21/24 |
154,29 |
183,74 |
19,09% |
offen |
offen |
n.a. |
offen |
offen |
| 90,93 |
53,65 |
PAYPAL |
US70450Y1038 |
USD |
Nasdaq |
09/22 |
106,61 |
54,08 |
-49,27% |
offen |
99,00 |
0,14 |
offen |
83,06% |
| 160,15 |
127,60 |
PEPSICO |
US7134481081 |
USD |
Nasdaq |
41/24 |
172,99 |
148,50 |
-14,16% |
offen |
offen |
5,62 |
3,79% |
offen |
| 27,69 |
20,92 |
PFIZER |
US7170811035 |
USD |
NYSE |
13/22 |
52,44 |
25,86 |
-50,69% |
offen |
offen |
1,72 |
6,65% |
offen |
| 186,69 |
128,25 |
PHILIP MORRIS |
US7181721090 |
USD |
NYSE |
43/24 |
131,41 |
178,59 |
35,90% |
offen |
205,00 |
5,64 |
3,16% |
14,79% |
| 139,41 |
87,11 |
PINDUODUO |
US7223041028 |
USD |
Nasdaq |
22/24 |
149,72 |
102,81 |
-31,33% |
offen |
offen |
n.a. |
offen |
offen |
| 72,35 |
39,60 |
PING AN |
CNE1000003X6 |
HKD |
Hongkong |
46/24 |
46,00 |
73,40 |
59,57% |
offen |
offen |
2,80 |
3,82% |
offen |
| 179,99 |
137,62 |
PROCTER &
GAMBLE |
US7427181091 |
USD |
NYSE |
32/25 |
150,51 |
147,34 |
-2,11% |
offen |
180,00 |
4,18 |
2,83% |
22,17% |
| 142,11 |
88,07 |
PULTEGROUP |
US7458671010 |
USD |
NYSE |
38/24 |
140,99 |
123,27 |
-12,57% |
offen |
offen |
0,92 |
0,75% |
offen |
| 205,36 |
112,27 |
RTX CORP. |
US75513E1010 |
USD |
NYSE |
36/25 |
158,68 |
199,46 |
25,70% |
offen |
offen |
2,67 |
1,34% |
offen |
| 360,18 |
218,96 |
SALESFORCE |
US79466L3024 |
USD |
NYSE |
42/22 |
157,50 |
227,96 |
44,74% |
195,00 |
offen |
1,66 |
0,73% |
offen |
| 163.300,00 |
50.800,00 |
SAMSUNG
ELECTRONICS |
KR7005930003 |
Won |
Seoul |
49/24 |
53.700,00 |
161.600,00 |
200,93% |
offen |
offen |
1.465,00 |
0,91% |
offen |
| 22,50 |
12,20 |
SANDS CHINA |
KYG7800X1079 |
HKD |
Hongkong |
44/24 |
19,98 |
17,48 |
-12,51% |
offen |
38,00 |
0,50 |
2,86% |
117,39% |
| 51,67 |
31,11 |
SCHLUMBERGER |
AN8068571086 |
USD |
NYSE |
35/22 |
38,15 |
48,87 |
28,10% |
offen |
offen |
1,14 |
2,33% |
offen |
| 25,24 |
13,46 |
SENTINELONE |
US81730H1095 |
USD |
NYSE |
05/25 |
24,12 |
14,93 |
-38,10% |
offen |
offen |
n.a. |
offen |
offen |
| 182,19 |
69,84 |
SHOPIFY |
CA82509L1076 |
USD |
NYSE |
48/22 |
40,88 |
138,92 |
239,82% |
offen |
offen |
n.a. |
offen |
offen |
| 522,00 |
95,00 |
SK HYNIX |
US78392B1070 |
EUR |
Xetra |
50/24 |
116,00 |
522,00 |
350,00% |
offen |
offen |
0,00 |
0,00% |
offen |
| 6.923,75 |
1.432,50 |
SOFTBANK |
JP3436100006 |
YEN |
Tokio |
21/24 |
2.137,50 |
4.253,00 |
98,97% |
offen |
offen |
11,00 |
0,26% |
offen |
| n.a. |
n.a. |
SOLSTICE |
US83443Q1031 |
USD |
Nasdaq |
46/25 |
44,50 |
65,57 |
47,35% |
offen |
offen |
n.a. |
offen |
offen |
| 90,75 |
53,91 |
STANLEY BLACK
& DECKER |
US8545021011 |
USD |
NYSE |
02/24 |
96,89 |
79,32 |
-18,13% |
offen |
126,00 |
3,30 |
4,16% |
58,85% |
| 117,46 |
75,50 |
STARBUCKS |
US8552441094 |
USD |
Nasdaq |
16/22 |
80,17 |
95,16 |
18,70% |
offen |
offen |
2,45 |
2,57% |
offen |
| 351,33 |
134,25 |
TAIWAN
SEMICONDUCTOR |
US8740391003 |
USD |
NYSE |
04/24 |
116,56 |
342,30 |
193,67% |
offen |
offen |
0,63 |
0,18% |
offen |
| 451,28 |
158,08 |
TALEN ENERGY |
US87422Q1094 |
USD |
Nasdaq |
45/24 |
205,58 |
365,17 |
77,63% |
offen |
offen |
n.a. |
offen |
offen |
| 15,21 |
5,70 |
TELADOC HEALTH |
US87918A1051 |
USD |
NYSE |
48/24 |
10,80 |
5,74 |
-46,85% |
offen |
offen |
n.a. |
offen |
offen |
| 104,32 |
36,22 |
TEMPUS AI |
US88023B1035 |
USD |
Nasdaq |
01/25 |
37,49 |
64,57 |
72,23% |
47,00 |
80,00 |
n.a. |
offen |
23,90% |
| 87,68 |
51,61 |
TENCENT |
US88032Q1094 |
USD |
NYSE |
12/24 |
36,84 |
78,64 |
113,46% |
offen |
offen |
0,50 |
0,64% |
offen |
| 643,99 |
385,46 |
THERMO FISHER |
US8835561023 |
USD |
NYSE |
13/23 |
420,00 |
608,02 |
44,77% |
offen |
offen |
1,72 |
0,28% |
offen |
| 276,49 |
181,36 |
T-MOBILE US |
US8725901040 |
USD |
Nasdaq |
45/25 |
201,01 |
186,25 |
-7,34% |
offen |
offen |
3,66 |
1,97% |
offen |
| 939,40 |
360,00 |
TOKYO ELECTRIC
POWER |
JP3585800000 |
YEN |
Tokio |
27/25 |
528,00 |
569,70 |
7,90% |
offen |
offen |
n.a. |
offen |
offen |
| 101,99 |
60,63 |
UBER |
US90353T1007 |
USD |
NYSE |
50/23 |
60,00 |
79,78 |
32,97% |
offen |
offen |
n.a. |
offen |
offen |
| 695,34 |
309,01 |
ULTA BEAUTY |
US90384S3031 |
USD |
Nasdaq |
33/24 |
360,00 |
638,21 |
77,28% |
530,00 |
690,00 |
n.a. |
offen |
8,11% |
| 119,21 |
52,00 |
UNITED AIRLINES |
US9100471096 |
USD |
Nasdaq |
13/25 |
78,90 |
104,91 |
32,97% |
offen |
130,00 |
n.a. |
offen |
23,92% |
| 606,36 |
234,60 |
UNITEDHEALTH
GROUP |
US91324P1021 |
USD |
NYSE |
23/25 |
300,38 |
294,02 |
-2,12% |
offen |
offen |
2,21 |
0,75% |
offen |
| 16,88 |
8,06 |
VALE |
US91912E1055 |
USD |
NYSE |
16/24 |
11,85 |
16,76 |
41,43% |
offen |
offen |
0,73 |
4,35% |
offen |
| 129,10 |
65,10 |
VISTEON |
US92839U2069 |
USD |
Nasdaq |
08/24 |
116,12 |
91,03 |
-21,61% |
offen |
offen |
0,55 |
0,60% |
offen |
| 124,69 |
80,10 |
WALT DISNEY |
US2546871060 |
USD |
NYSE |
15/24 |
117,15 |
109,56 |
-6,48% |
offen |
140,00 |
0,75 |
0,68% |
27,78% |
| 347,85 |
187,43 |
WEST
PHARMACEUTICAL SERVICES |
US9553061055 |
USD |
NYSE |
08/25 |
203,65 |
235,89 |
15,83% |
offen |
offen |
0,22 |
0,09% |
offen |
| 61,45 |
34,50 |
XIAOMI |
KYG9830T1067 |
HKD |
Hongkong |
08/25 |
49,15 |
36,76 |
-25,21% |
offen |
offen |
n.a. |
offen |
offen |
| 97,58 |
64,41 |
ZOOM VIDEO
COMMUNICATIONS |
US98980L1017 |
USD |
Nasdaq |
14/23 |
71,10 |
96,22 |
35,33% |
offen |
offen |
n.a. |
offen |
offen |
| Kontrollliste
vom 29.01.2026 |
|
|
|
|
|
|
|
|
|
|
|
|
| Legende: Schrift Rot = Stopp- und Zielkurs neu bzw. Neuempfehlung |
|
|
|
/
Orange unterlegt = Wert ist ausgestoppt |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|