Hoch	Tief	Aktie	ISIN	Wäh-	Börse	AB-Nr.	Kauf-	Kurs	Gewinn/	Stopp-	Ziel-	Dividende	Divide.-	Restpot.
				rung			kurs		Verlust	kurs	kurs		Rendite	in %
27,00	11,42	1&1	DE0005545503	EUR	Xetra	17/23	10,24	27,00	163,67%	offen	20,00	0,05	0,19%	-25,93%
39,60	20,65	2G ENERGY	DE000A0HL8N9	EUR	Xetra	14/23	21,95	34,80	58,54%	offen	45,00	0,20	0,57%	29,31%
62,14	37,25	ABB	CH0012221716	CHF	SIX Swiss Ex.	49/23	35,47	61,20	72,54%	offen	60,00	0,90	1,47%	-1,96%
76,70	30,00	ACCELLERON	CH1169360919	CHF	SIX Swiss Ex.	23/23	21,00	71,25	239,29%	offen	offen	1,25	1,75%	offen
96,75	41,00	ACS	ES0167050915	EUR	Madrid	22/23	31,27	93,80	199,97%	offen	offen	1,63	1,74%	offen
110,00	71,80	ADESSO	DE000A0Z23Q5	EUR	Xetra	06/25	96,20	84,70	-11,95%	offen	130,00	0,75	0,89%	53,48%
263,80	142,55	ADIDAS	DE000A1EWWW0	EUR	Xetra	02/22	255,25	144,55	-43,37%	offen	260,00	2,00	1,38%	79,87%
1.869,20	1.145,80	ADYEN	NL0012969182	EUR	Amsterdam	44/24	1.422,80	1.283,00	-9,83%	offen	offen	n.a.	offen	offen
221,30	126,40	AIRBUS	NL0000235190	EUR	Amsterdam	50/22	110,68	195,06	76,24%	offen	210,00	3,00	1,54%	7,66%
21,75	8,45	AIXTRON	DE000A0WMPJ6	EUR	Xetra	49/23	34,94	19,67	-43,70%	offen	30,00	0,15	0,76%	52,52%
99,20	71,55	ALCON	CH0432492467	CHF	SIX Swiss Ex.	23/25	71,36	61,80	-13,40%	offen	85,00	0,28	0,45%	37,54%
63,00	36,80	ALL FOR ONE GROUP	DE0005110001	EUR	Xetra	47/22	44,30	41,90	-5,42%	offen	90,00	1,60	3,82%	114,80%
24,20	14,35	ALLGEIER	DE000A2GS633	EUR	Xetra	12/25	20,20	22,70	12,38%	offen	30,00	0,50	2,20%	32,16%
396,00	286,60	ALLIANZ	DE0008404005	EUR	Xetra	12/20	119,16	367,90	208,74%	213,00	offen	15,40	4,19%	offen
28,08	15,85	ALSTOM	FR0010220475	EUR	Paris	08/22	20,00	27,70	38,50%	offen	28,00	n.a.	offen	1,08%
16,05	14,15	ALUFLEXPACK	CH0453226893	CHF	SIX Swiss Ex.	25/23	16,64	16,00	-3,85%	offen	27,00	n.a.	offen	68,75%
93,60	38,05	AMADEUS FIRE	DE0005093108	EUR	Xetra	21/25	79,50	38,25	-51,89%	offen	70,00	4,03	10,54%	83,01%
40,50	11,30	AMG CRITICAL MATERIALS	NL0000888691	EUR	Amsterdam	39/24	16,49	37,96	130,20%	offen	offen	0,40	1,05%	offen
27,14	12,65	AMPLIFON	IT0004056880	EUR	Mailand	07/23	28,11	13,31	-52,65%	offen	30,00	0,29	2,18%	125,39%
n.a.	n.a.	AMRIZE	CH1430134226	CHF	SIX Swiss Ex.	03/26	43,96	41,30	-6,05%	offen	offen	n.a.	offen	offen
13,27	4,94	AMS-OSRAM	AT0000A3EPA4	CHF	SIX Swiss Ex.	09/25	9,70	8,26	-14,85%	offen	offen	n.a.	offen	offen
87,60	48,30	ARYZTA	CH1425684714	CHF	SIX Swiss Ex.	10/23	58,00	54,50	-6,03%	offen	offen	n.a.	offen	offen
1.309,00	508,40	ASML HOLDING	NL0010273215	EUR	Amsterdam	31/22	570,60	1.194,40	109,32%	offen	offen	4,96	0,42%	offen
14.408,00	9.573,51	ASTRAZENECA	GB0009895292	GBP	London	09/23	10178,00	13.508,00	32,72%	offen	offen	2,45	0,02%	offen
147,60	96,80	ATOSS SOFTWARE	DE0005104400	EUR	Xetra	44/25	108,00	98,10	-9,17%	offen	offen	2,13	2,17%	offen
15,26	9,87	AUMANN	DE000A2DAM03	EUR	Xetra	20/25	12,74	14,52	13,97%	offen	20,00	0,05	0,34%	37,74%
n.a.	n.a.	AUMOVIO	DE000AUM0V10	EUR	Xetra	38/25	35,00	42,04	20,11%	offen	offen	n.a.	offen	offen
163,60	71,10	AURUBIS	DE0006766504	EUR	Xetra	29/22	64,94	159,90	146,23%	offen	offen	1,60	1,00%	offen
1.527,00	521,50	BABCOCK INTERNATIONAL	GB0009697037	GBP	London	06/24	448,51	1.489,00	231,99%	offen	offen	0,07	0,00%	offen
76,00	43,34	BACHEM	CH1176493729	CHF	SIX Swiss Ex.	09/24	70,45	72,15	2,41%	offen	offen	0,85	1,18%	offen
2.159,00	1.171,00	BAE SYSTEMS	GB0002634946	GBP	London	09/23	908,00	1.995,50	119,77%	offen	offen	0,34	0,02%	offen
216,60	157,30	HELVETIA BALOISE	CH0466642201	CHF	Xetra	28/25	193,00	193,90	0,47%	offen	offen	6,70	3,46%	offen
0,93	0,44	BANCO COMERCIAL PORTUGUÊS	PTBCP0AM0015	EUR	Xetra	47/24	0,44	0,91	107,55%	offen	0,95	0,03	3,29%	4,03%
1.355,00	707,50	BARRY CALLEBAUT	CH0009002962	CHF	SIX Swiss Ex.	34/23	1.500,00	1.317,00	-12,20%	offen	1.550,00	29,00	2,20%	17,69%
55,06	37,40	BASF	DE000BASF111	EUR	Xetra	40/23	42,07	45,94	9,20%	offen	54,00	2,25	4,90%	17,54%
59,70	37,50	BASILEA PHARMA	CH0011432447	CHF	SIX Swiss Ex.	41/24	45,15	55,70	23,37%	offen	offen	n.a.	offen	offen
46,74	18,38	BAYER	DE000BAY0017	EUR	Xetra	25/23	51,11	45,19	-11,58%	offen	60,00	0,11	0,24%	32,77%
8,00	2,21	BAYWA	DE0005194062	EUR	Xetra	22/23	37,80	3,35	-91,15%	offen	offen	n.a.	offen	offen
45,14	30,84	BECHTLE	DE0005158703	EUR	Xetra	12/22	52,62	44,52	-15,39%	offen	70,00	0,70	1,57%	57,23%
32,48	20,00	BEFESA	LU1704650164	EUR	Xetra	42/23	27,06	31,50	16,41%	offen	45,00	0,64	2,03%	42,86%
137,70	87,02	BEIERSDORF	DE0005200000	EUR	Xetra	39/25	88,54	97,56	10,19%	offen	offen	1,00	1,03%	offen
27,80	17,14	BERTRANDT	DE0005232805	EUR	Xetra	03/23	44,30	19,74	-55,44%	offen	30,00	0,25	1,27%	51,98%
125,60	47,55	BILFINGER	DE0005909006	EUR	Xetra	27/23	35,38	121,90	244,54%	offen	150,00	2,40	1,97%	23,05%
n.a.	n.a.	BIOVERSYS	CH0210362643	CHF	SIX Swiss Ex.	07/25	34,94	24,40	-30,17%	offen	offen	n.a.	offen	offen
97,92	62,96	BMW	DE0005190003	EUR	Xetra	37/22	74,71	87,00	16,45%	offen	110,00	4,30	4,94%	26,44%
90,79	61,00	BNP PARIBAS	FR0000131104	EUR	Paris	02/22	65,90	90,39	37,16%	offen	83,00	2,59	2,87%	-8,18%
476,20	329,25	BP PLC	GB0007980591	GBP	London	19/25	355,50	456,05	28,28%	offen	480,00	0,25	0,05%	5,25%
68,72	45,71	BRENNTAG	DE000A1DAHH0	EUR	Xetra	48/22	60,80	50,72	-16,58%	offen	100,00	2,10	4,14%	97,16%
716,80	463,00	BUDIMEX	PLBUDMX00013	PLN	Warschau	10/25	580,50	678,40	16,86%	offen	offen	25,43	3,75%	offen
1.376,50	597,00	BURBERRY GROUP	GB0031743007	GBP	London	39/24	693,20	1.115,00	60,85%	offen	offen	0,00	0,00%	offen
167,60	82,55	BW LPG	SGXZ69436764	NOK	Oslo	10/25	130,68	146,40	12,03%	offen	offen	13,47	9,20%	offen
407,00	223,50	BYSTRONIC	CH0244017502	CHF	SIX Swiss Ex.	22/24	420,00	269,00	-35,95%	offen	offen	4,00	1,49%	offen
31,65	20,30	CANCOM	DE0005419105	EUR	Xetra	21/22	35,00	28,80	-17,71%	offen	32,00	1,00	3,47%	11,11%
71,65	27,10	CARL ZEISS MEDITEC	DE0005313704	EUR	Xetra	33/23	84,00	28,80	-65,71%	offen	77,00	0,60	2,08%	167,36%
106,20	92,30	CEWE	DE0005403901	EUR	Xetra	50/25	101,00	101,00	0,00%	offen	131,00	2,85	2,82%	29,70%
11,18	6,57	CLARIANT	CH0012142631	CHF	SIX Swiss Ex.	47/25	6,78	7,29	7,45%	offen	offen	0,42	5,77%	offen
69,90	42,19	CONTINENTAL	DE0005439004	EUR	Xetra	13/22	66,35	66,56	0,32%	offen	90,00	1,89	2,84%	35,22%
114,10	70,15	CTS EVENTIM	DE0005470306	EUR	Xetra	44/24	98,40	72,65	-26,17%	offen	offen	1,66	2,28%	offen
45,33	30,78	DAIMLER TRUCK	DE000DTR0CK8	EUR	Xetra	13/22	26,15	41,86	60,08%	offen	47,00	1,90	4,54%	12,28%
24,70	7,90	DALDRUP & SÖHNE	DE0007830572	EUR	Xetra	49/25	19,45	23,30	19,79%	offen	offen	0,15	0,64%	offen
337,00	208,00	DASSAULT AVIATION	FR0014004L86	EUR	Paris	04/26	321,40	325,80	1,37%	offen	offen	4,72	1,45%	offen
41,17	22,79	DASSAULT SYSTÈMES	FR0014003TT8	EUR	Paris	44/25	24,86	23,93	-3,74%	offen	offen	0,26	1,09%	offen
71,50	33,10	DATAGROUP	DE000A0JC8S7	EUR	Xetra	49/23	52,10	70,80	35,89%	offen	90,00	1,00	1,41%	27,12%
31,80	25,40	DEFAMA	DE000A13SUL5	EUR	Xetra	36/25	27,00	27,80	2,96%	offen	36,00	0,60	2,16%	29,50%
42,50	31,70	DERMAPHARM	DE000A2GS5D8	EUR	Xetra	46/25	33,55	35,70	6,41%	offen	offen	0,90	2,52%	offen
34,26	16,58	DT. BANK	DE0005140008	EUR	Xetra	19/20	6,47	32,87	407,96%	12,50	52,00	0,68	2,07%	58,22%
27,95	21,35	DT. BETEILIGUNGS AG	DE000A1TNUT7	EUR	Xetra	23/24	27,75	25,80	-7,03%	offen	offen	1,00	3,88%	offen
294,30	201,90	DT. BÖRSE	DE0005810055	EUR	Xetra	30/23	174,10	209,30	20,22%	offen	offen	4,00	1,91%	offen
9,25	5,53	DT. LUFTHANSA	DE0008232125	EUR	Xetra	43/22	6,59	8,68	31,75%	offen	14,50	0,30	3,46%	67,01%
6,29	3,75	DT. PFANDBRIEFBANK	DE0008019001	EUR	Xetra	22/25	5,68	4,18	-26,34%	offen	8,00	0,15	3,59%	91,20%
48,53	30,96	DT. POST (DHL GROUP)	DE0005552004	EUR	Xetra	11/22	45,90	46,40	1,09%	offen	52,00	1,85	3,99%	12,07%
55,70	28,40	DT. ROHSTOFF AG	DE000A0XYG76	EUR	Xetra	28/25	41,25	52,40	27,03%	34,00	50,00	2,00	3,82%	-4,58%
35,91	26,00	DT. TELEKOM	DE0005557508	EUR	Xetra	04/23	20,35	27,25	33,91%	offen	45,00	0,90	3,30%	65,14%
25,00	18,94	DT. WOHNEN	DE000A0HN5C6	EUR	Xetra	33/24	20,40	20,95	2,70%	offen	offen	0,04	0,19%	offen
11,26	4,41	DEUTZ	DE0006305006	EUR	Xetra	08/24	5,71	10,84	89,84%	offen	14,00	0,17	1,57%	29,15%
2.474,50	1.564,00	DIAGEO	GB0002374006	GBP	London	43/23	3110,00	1.622,50	-47,83%	offen	offen	0,79	0,05%	offen
12,26	4,79	DOCMORRIS	CH0042615283	CHF	SIX Swiss Ex.	26/25	6,52	5,97	-8,51%	offen	offen	n.a.	offen	offen
798,00	57,50	DORMAKABA	CH1486524122	CHF	SIX Swiss Ex.	26/24	45,90	59,60	29,85%	offen	offen	9,20	15,44%	offen
n.a.	n.a.	DOUGLAS	DE000BEAU1Y4	EUR	Xetra	33/24	20,30	10,50	-48,28%	offen	18,00	n.a.	offen	71,43%
92,40	53,40	DRÄGERWERK	DE0005550636	EUR	Xetra	11/24	51,20	90,20	76,17%	offen	offen	2,03	2,25%	offen
13,00	6,48	DR. HÖNLE	DE0005157101	EUR	Xetra	25/23	22,80	9,42	-58,68%	offen	25,00	n.a.	offen	165,39%
122,06	75,45	DSM-FIRMENICH	CH1216478797	EUR	Amsterdam	14/23	110,78	65,08	-41,25%	offen	offen	2,50	3,84%	offen
1.793,50	1.053,50	DSV	DK0060079531	DKK	Kopenhagen	38/24	1391,50	1.735,00	24,69%	offen	offen	7,00	0,40%	offen
26,68	17,32	DÜRR	DE0005565204	EUR	Xetra	13/22	27,12	22,90	-15,56%	offen	34,00	0,70	3,06%	48,47%
59,90	35,40	DWS GROUP	DE000DWS1007	EUR	Xetra	13/25	54,60	57,35	5,04%	offen	75,00	2,20	3,84%	30,78%
23,25	13,77	ECKERT & ZIEGLER	DE0005659700	EUR	Xetra	08/22	21,41	15,54	-27,42%	offen	32,00	0,17	1,07%	105,92%
20,70	4,00	EFG INTERNATIONAL	CH0022268228	CHF	SIX Swiss Ex.	16/24	11,00	19,70	79,09%	offen	offen	0,60	3,05%	offen
89,00	53,40	EINHELL	DE000A40ESU3	EUR	Xetra	15/25	58,10	87,30	50,26%	offen	120,00	1,50	1,72%	37,46%
114,40	47,10	ELMOS SEMICONDUCTOR	DE0005677108	EUR	Xetra	29/24	77,10	113,20	46,82%	offen	125,00	1,00	0,88%	10,42%
5,24	3,92	ELRINGKLINGER	DE0007856023	EUR	Xetra	14/25	4,68	4,27	-8,87%	offen	10,90	0,15	3,52%	155,57%
60,90	30,10	ENERGIEKONTOR	DE0005313506	EUR	Xetra	43/25	38,15	39,00	2,23%	offen	offen	0,50	1,28%	offen
24,87	15,33	ENGIE	FR0010208488	EUR	Paris	50/23	16,27	24,73	52,00%	offen	offen	1,48	5,98%	offen
17,15	11,01	ENI	IT0003132476	EUR	Mailand	37/23	15,14	17,08	12,79%	offen	offen	1,02	5,97%	offen
17,82	11,03	E.ON	DE000ENAG999	EUR	Xetra	46/24	11,77	17,80	51,19%	offen	25,00	0,55	3,09%	40,49%
287,30	226,40	EQUINOR	NO0010096985	NOK	Oslo	16/23	301,90	253,70	-15,97%	offen	offen	2,01	0,79%	offen
22,39	12,49	EVONIK	DE000EVNK013	EUR	Xetra	19/22	25,00	13,00	-48,00%	offen	26,00	1,17	9,00%	100,00%
9,33	4,90	EVOTEC	DE0005664809	EUR	Xetra	28/23	21,67	6,42	-70,38%	offen	offen	n.a.	offen	offen
14,50	9,00	FEINTOOL	CH0009320091	CHF	SIX Swiss Ex.	14/23	23,30	10,50	-54,94%	offen	27,00	n.a.	offen	157,14%
519,10	332,64	FERRARI	NL0011585146	EUR	Mailand	10/22	175,95	280,70	59,53%	239,00	offen	2,99	1,06%	offen
58,80	38,25	FIELMANN	DE0005772206	EUR	Xetra	25/23	50,25	41,10	-18,21%	offen	65,00	1,15	2,80%	58,15%
27,38	7,18	FINCANTIERI	IT0005599938	EUR	Mailand	22/25	16,23	16,75	3,20%	offen	offen	n.a.	offen	offen
40,82	15,90	FLATEXDEGIRO	DE000FTG1111	EUR	Xetra	13/25	22,39	40,40	80,44%	offen	offen	0,04	0,10%	offen
56,00	19,02	FORMYCON	DE000A1EWVY8	EUR	Xetra	01/24	53,90	22,90	-57,51%	offen	offen	n.a.	offen	offen
14,79	5,23	FORVIA	FR0000121147	EUR	Paris	23/25	7,65	14,15	84,97%	offen	offen	n.a.	offen	offen
81,35	51,20	FRAPORT	DE0005773303	EUR	Xetra	18/23	45,23	76,25	68,58%	offen	offen	n.a.	offen	offen
37,56	26,00	FREENET	DE000A0Z2ZZ5	EUR	Xetra	32/23	21,66	30,06	38,78%	offen	38,00	0,76	2,53%	26,41%
51,98	31,60	FRESENIUS	DE0005785604	EUR	Xetra	07/23	28,55	47,65	66,90%	offen	55,00	1,00	2,10%	15,42%
54,02	35,67	FRESENIUS MEDICAL CARE	DE0005785802	EUR	Xetra	16/23	39,21	37,27	-4,95%	offen	60,00	1,44	3,86%	60,99%
109,20	31,45	FRIEDRICH VORWERK	DE000A255F11	EUR	Xetra	26/23	10,48	90,50	763,55%	offen	offen	0,30	0,33%	offen
28,20	12,40	FRONTLINE	CY0200352116	EUR	Xetra	10/25	16,60	28,06	69,04%	offen	offen	0,93	3,31%	offen
170,10	72,70	GALDERMA	CH1335392721	CHF	SIX Swiss Ex.	13/24	61,99	144,30	132,78%	offen	offen	0,15	0,10%	offen
66,80	47,08	GEA GROUP	DE0006602006	EUR	Xetra	42/23	32,98	59,55	80,56%	offen	offen	1,15	1,93%	offen
653,80	495,60	GEBERIT	CH0030170408	CHF	SIX Swiss Ex.	16/20	400,20	596,40	49,03%	offen	offen	12,80	2,15%	offen
85,25	22,60	GERRESHEIMER	DE000A0LD6E6	EUR	Xetra	50/23	92,15	26,48	-71,26%	offen	140,00	0,04	0,15%	428,70%
18,95	12,70	GESCO	DE000A1K0201	EUR	Xetra	23/24	18,10	16,00	-11,60%	offen	23,00	0,10	0,63%	43,75%
27,00	16,16	GFT TECHNOLOGIES	DE0005800601	EUR	Xetra	08/25	21,45	21,00	-2,10%	offen	30,00	0,50	2,38%	42,86%
4.236,00	3.013,00	GIVAUDAN	CH0010645932	CHF	SIX Swiss Ex.	35/23	2956,00	3.138,00	6,16%	offen	offen	70,00	2,23%	offen
510,00	205,00	GLENCORE	JE00B4T3BW64	GBP	London	13/23	491,00	505,80	3,01%	offen	offen	0,10	0,02%	offen
19,82	11,94	GRENKE	DE000A161N30	EUR	Xetra	15/24	22,80	15,08	-33,86%	offen	26,00	0,40	2,65%	72,41%
13,70	7,32	GRIFOLS	ES0171996087	EUR	Madrid	22/23	8,42	10,98	30,34%	offen	offen	0,12	1,11%	offen
1.036,00	721,00	GRUPA KETY	PLKETY000011	PLN	Warschau	11/25	835,00	1.014,00	21,44%	offen	offen	38,77	3,82%	offen
292,60	233,00	HANNOVER RÜCK	DE0008402215	EUR	Xetra	36/23	198,00	236,20	19,29%	offen	offen	9,00	3,81%	offen
171,80	108,30	HAPAQ-LLOYD	DE000HLAG475	EUR	Xetra	45/25	118,00	119,10	0,93%	offen	offen	8,20	6,88%	offen
172,00	37,20	H&K (HECKLER & KOCH)	DE000A11Q133	EUR	Paris	46/25	44,00	37,20	-15,45%	offen	offen	0,06	0,16%	offen
2,81	0,86	HEIDELBERGER DRUCK	DE0007314007	EUR	Xetra	09/24	1,02	1,89	85,29%	offen	2,80	n.a.	offen	48,15%
241,80	130,00	HEIDELBERG MATERIALS	DE0006047004	EUR	Xetra	13/23	68,00	235,20	245,88%	offen	offen	3,30	1,40%	offen
13,92	5,20	HELLOFRESH	DE000A161408	EUR	Xetra	26/24	5,14	5,75	11,91%	offen	offen	n.a.	offen	offen
88,50	65,54	HENKEL	DE0006048432	EUR	Xetra	32/23	68,52	71,98	5,05%	offen	90,00	2,04	2,83%	25,03%
117,70	33,12	HENSOLDT	DE000HAG0005	EUR	Xetra	38/20	12,00	86,60	621,67%	44,70	95,00	0,50	0,58%	9,70%
2.957,00	1.998,00	HERMÈS	FR0000052292	EUR	Paris	36/25	2.019,00	2.050,00	1,54%	offen	offen	26,00	1,27%	offen
376,40	121,70	HOCHTIEF	DE0006070006	EUR	Xetra	05/20	96,00	352,60	267,29%	offen	410,00	5,23	1,48%	16,28%
80,52	43,78	HOLCIM	CH0012214059	CHF	SIX Swiss Ex.	39/23	58,32	79,66	36,59%	offen	offen	1,80	2,26%	offen
108,40	71,90	HORNBACH HOLDING	DE0006083405	EUR	Xetra	42/25	87,00	82,00	-5,75%	offen	offen	2,40	2,93%	offen
48,09	30,86	HUGO BOSS	DE000A1PHFF7	EUR	Xetra	11/24	56,18	34,49	-38,61%	offen	offen	1,40	4,06%	offen
228,20	97,30	HYPOPORT	DE0005493365	EUR	Xetra	46/24	221,20	101,60	-54,07%	offen	offen	n.a.	offen	offen
4,85	0,68	IDORSIA	CH0363463438	CHF	SIX Swiss Ex.	01/24	2,05	3,65	77,80%	offen	offen	n.a.	offen	offen
83,30	32,90	IMPLENIA	CH0023868554	CHF	SIX Swiss Ex.	08/24	31,40	73,50	134,08%	offen	offen	0,90	1,22%	offen
32,45	19,98	INDUS HOLDING	DE0006200108	EUR	Xetra	47/23	20,95	32,15	53,46%	offen	36,00	1,20	3,73%	11,98%
57,74	40,80	INDITEX	ES0148396007	EUR	Madrid	38/25	46,16	54,12	17,24%	offen	offen	1,36	2,51%	offen
45,60	23,17	INFINEON	DE0006231004	EUR	Xetra	11/22	29,90	43,42	45,22%	offen	49,00	0,35	0,81%	12,85%
53,80	32,00	INIT INNOVATION	DE0005759807	EUR	Xetra	13/23	32,00	47,20	47,50%	offen	60,00	0,80	1,69%	27,12%
2.590,00	1.440,00	INTERROLL	CH0006372897	CHF	SIX Swiss Ex.	12/23	3020,00	2.025,00	-32,95%	offen	offen	32,00	1,58%	offen
43,25	22,20	IONOS	DE000A3E00M1	EUR	Xetra	13/23	13,84	29,60	113,87%	offen	44,00	n.a.	offen	48,65%
26,08	14,36	JENOPTIK	DE000A2NB601	EUR	Xetra	27/22	20,84	24,32	16,70%	offen	40,00	0,38	1,56%	64,47%
64,60	41,10	JOST WERKE	DE000JST4000	EUR	Xetra	15/24	47,80	63,70	33,26%	offen	60,00	1,50	2,35%	-5,81%
42,84	23,52	JUNGHEINRICH	DE0006219934	EUR	Xetra	13/22	26,70	36,70	37,45%	offen	44,00	0,80	2,18%	19,89%