| Hoch | Tief | Aktie | ISIN | Wäh- | Börse | AB-Nr. | Kauf- | Kurs | Gewinn/ | Stopp- | Ziel- | Dividende | Divide.- | Restpot. |
| rung | kurs | Verlust | kurs | kurs | Rendite | in % | ||||||||
| 554,00 | 210,40 | HOCHTIEF | DE0006070006 | EUR | Xetra | 05/20 | 96,00 | 425,00 | 342,71% | 409,00 | 410,00 | 6,60 | 1,55% | -3,53% |
| 82,54 | 60,10 | HOLCIM | CH0012214059 | CHF | SIX Swiss Ex. | 39/23 | 58,32 | 69,40 | 19,00% | offen | offen | 1,70 | 2,45% | offen |
| 107,40 | 74,00 | HORNBACH HOLDING | DE0006083405 | EUR | Xetra | 42/25 | 87,00 | 80,90 | -7,01% | offen | offen | 2,40 | 2,97% | offen |
| 43,75 | 33,85 | HUGO BOSS | DE000A1PHFF7 | EUR | Xetra | 11/24 | 56,18 | 37,85 | -32,63% | offen | offen | 0,04 | 0,11% | offen |
| 158,20 | 68,20 | HYPOPORT | DE0005493365 | EUR | Xetra | 29/26 | 87,55 | 82,20 | -6,11% | 78,50 | 125,00 | n.a. | offen | 52,07% |
| 7,56 | 2,42 | IDORSIA | CH0363463438 | CHF | SIX Swiss Ex. | 01/24 | 2,05 | 5,79 | 182,44% | offen | offen | n.a. | offen | offen |
| 83,30 | 57,80 | IMPLENIA | CH0023868554 | CHF | SIX Swiss Ex. | 08/24 | 31,40 | 67,60 | 115,29% | offen | offen | 1,40 | 2,07% | offen |
| 35,10 | 21,15 | INDUS HOLDING | DE0006200108 | EUR | Xetra | 47/23 | 20,95 | 33,65 | 60,62% | offen | 40,00 | 1,30 | 3,86% | 18,87% |
| 59,42 | 41,24 | INDITEX | ES0148396007 | EUR | Madrid | 38/25 | 46,16 | 58,28 | 26,26% | offen | offen | 1,39 | 2,38% | offen |
| 55,20 | 38,00 | INIT INNOVATION | DE0005759807 | EUR | Xetra | 13/23 | 32,00 | 47,25 | 47,66% | offen | 60,00 | 0,90 | 1,90% | 26,98% |
| 42,45 | 20,90 | IONOS | DE000A3E00M1 | EUR | Xetra | 13/23 | 13,84 | 32,54 | 135,12% | 25,00 | 44,00 | n.a. | offen | 35,22% |
| 48,42 | 16,04 | JENOPTIK | DE000A2NB601 | EUR | Xetra | 27/22 | 20,84 | 38,76 | 85,99% | offen | 40,00 | 0,40 | 1,03% | 3,20% |
| 67,80 | 47,20 | JOST WERKE | DE000JST4000 | EUR | Xetra | 15/24 | 47,80 | 59,00 | 23,43% | offen | 60,00 | 1,50 | 2,54% | 1,69% |
| 38,16 | 21,72 | JUNGHEINRICH | DE0006219934 | EUR | Xetra | 13/22 | 26,70 | 24,62 | -7,79% | offen | 44,00 | 0,29 | 1,18% | 78,72% |
| 70,45 | 35,80 | KION | DE000KGX8881 | EUR | Xetra | 13/22 | 61,60 | 40,00 | -35,06% | offen | 68,00 | 0,62 | 1,55% | 70,00% |
| 115,60 | 77,40 | KNORR-BREMSE | DE000KBX1006 | EUR | Xetra | 17/24 | 70,25 | 98,80 | 40,64% | 95,00 | 125,00 | 1,90 | 1,92% | 26,52% |
| 16,46 | 7,75 | KOENIG & BAUER | DE0007193500 | EUR | Xetra | 26/24 | 13,70 | 9,00 | -34,31% | offen | 25,00 | n.a. | offen | 177,78% |
| 28,38 | 16,34 | KONTRON | AT0000A0E9W5 | EUR | Wien | 27/23 | 19,10 | 22,18 | 16,13% | offen | 35,00 | n.a. | offen | 57,80% |
| 144,20 | 105,80 | KRONES | DE0006335003 | EUR | Xetra | 19/22 | 75,80 | 113,80 | 50,13% | offen | 165,00 | 2,80 | 2,46% | 44,99% |
| 1.265,00 | 771,00 | KSB VZ. | DE0006292030 | EUR | Xetra | 29/23 | 548,00 | 814,00 | 48,54% | 750,00 | 1.300,00 | 26,76 | 3,29% | offen |
| 80,60 | 61,30 | KWS SAAT | DE0007074007 | EUR | Xetra | 48/25 | 68,20 | 73,30 | 7,48% | offen | 90,00 | 1,25 | 1,71% | 22,78% |
| 25,88 | 11,03 | LANXESS | DE0005470405 | EUR | Xetra | 23/23 | 34,34 | 14,45 | -57,92% | offen | offen | 0,10 | 0,69% | offen |
| 74,55 | 49,70 | LEG IMMOBILIEN | DE000LEG1110 | EUR | Xetra | 01/23 | 66,56 | 50,30 | -24,43% | offen | 95,00 | 2,92 | 5,81% | 88,87% |
| 66,26 | 43,15 | LEONARDO | IT0003856405 | EUR | Mailand | 04/22 | 9,64 | 58,47 | 506,54% | offen | offen | 0,63 | 1,08% | offen |
| 479,40 | 332,40 | LINDE | IE000S9YS762 | EUR | Xetra | 30/20 | 212,14 | 412,40 | 94,40% | 290,00 | 435,00 | 6,20 | 1,50% | 5,48% |
| 129,66 | 83,32 | LOGITECH | CH0025751329 | CHF | SIX Swiss Ex. | 03/23 | 51,22 | 100,47 | 96,15% | offen | offen | 1,26 | 1,25% | offen |
| 591,00 | 454,60 | LONZA | CH0013841017 | CHF | SIX Swiss Ex. | 20/23 | 565,40 | 579,20 | 2,44% | offen | offen | 5,00 | 0,86% | offen |
| 30,80 | 5,35 | LPKF LASER | DE0006450000 | EUR | Xetra | 14/26 | 6,59 | 13,70 | 107,89% | offen | offen | n.a. | offen | offen |
| 654,70 | 440,00 | LVMH | FR0000121014 | EUR | Paris | 16/26 | 440,00 | 456,00 | 3,64% | offen | 600,00 | 13,00 | 2,85% | 31,58% |
| 225,00 | 155,00 | MBB | DE000A0ETBQ4 | EUR | Xetra | 23/24 | 114,80 | 177,20 | 54,36% | offen | offen | 1,21 | 0,68% | offen |
| 97,50 | 70,60 | MEDARTIS | CH0386200239 | CHF | SIX Swiss Ex. | 13/24 | 85,10 | 93,50 | 9,87% | offen | offen | n.a. | offen | offen |
| 17,44 | 10,80 | MEDIOS | DE000A1MMCC8 | EUR | Xetra | 07/25 | 12,24 | 11,00 | -10,13% | offen | 24,00 | n.a. | offen | 118,18% |
| 51,70 | 33,05 | MENSCH UND MASCHINE | DE0006580806 | EUR | Xetra | 43/24 | 54,80 | 36,75 | -32,94% | offen | 68,00 | 1,00 | 2,72% | 85,03% |
| 62,34 | 42,63 | MERCEDES-BENZ GROUP (DAIMLER) | DE0007100000 | EUR | Xetra | 07/20 | 43,45 | 45,03 | 3,62% | offen | 86,00 | 3,50 | 7,77% | 91,00% |
| 148,80 | 100,70 | MERCK KGAA | DE0006599905 | EUR | Xetra | 22/22 | 173,80 | 138,35 | -20,40% | offen | 200,00 | 2,20 | 1,59% | 44,56% |
| 5,47 | 3,75 | METRO | DE000A41YD16 | EUR | Xetra | 02/24 | 6,38 | 7,01 | 9,87% | offen | offen | n.a. | offen | offen |
| 8,60 | 5,85 | MLP | DE0006569908 | EUR | Xetra | 41/24 | 6,05 | 8,48 | 40,17% | offen | 11,00 | 0,09 | 1,06% | 29,72% |
| 21.900,00 | 11.840,00 | MØLLER-MÆRSK | DK0010244508 | DKK | Kopenhagen | 44/24 | 10005,00 | 20.750,00 | 107,40% | offen | offen | 480,00 | 2,31% | offen |
| 404,80 | 265,20 | MTU AERO ENGINES | DE000A0D9PT0 | EUR | Xetra | 09/20 | 220,60 | 365,90 | 65,87% | offen | offen | 3,60 | 0,98% | offen |
| 575,60 | 437,40 | MÜNCHENER RÜCK | DE0008430026 | EUR | Xetra | 22/20 | 208,40 | 514,60 | 146,93% | offen | offen | 24,00 | 4,66% | offen |
| 212,40 | 109,80 | MUNTERS GROUP | SE0009806607 | SEK | Xetra | 24/26 | 185,00 | 177,20 | -4,22% | offen | 250,00 | 1,60 | 0,90% | 41,08% |
| 34,38 | 23,25 | MUTARES | DE000A2NB650 | EUR | Xetra | 23/24 | 38,90 | 26,90 | -30,85% | offen | 35,00 | 2,00 | 7,43% | 30,11% |
| 123,70 | 50,45 | NEMETSCHEK | DE0006452907 | EUR | Xetra | 20/26 | 58,80 | 62,45 | 6,21% | offen | 72,00 | 0,68 | 1,09% | 15,29% |
| 169,00 | 109,70 | NEXANS | FR0000044448 | EUR | Paris | 47/24 | 108,90 | 138,10 | 26,81% | offen | 190,00 | 2,90 | 2,10% | 37,58% |
| 15,00 | 3,61 | NOKIA | FI0009000681 | EUR | Xetra | 02/24 | 3,23 | 8,90 | 175,67% | offen | 12,00 | 0,14 | 1,57% | 34,77% |
| 51,70 | 19,11 | NORDEX | DE000A0D6554 | EUR | Xetra | 14/23 | 12,36 | 39,16 | 216,83% | offen | 45,00 | n.a. | offen | 14,91% |
| 21,15 | 12,48 | NORMA GROUP | DE000A1H8BV3 | EUR | Xetra | 05/23 | 19,98 | 20,45 | 2,35% | offen | 25,00 | 0,14 | 0,68% | 22,25% |
| 131,50 | 96,03 | NOVARTIS | CH0012005267 | CHF | SIX Swiss Ex. | 35/22 | 75,00 | 127,12 | 69,49% | offen | 130,00 | 3,70 | 2,91% | 2,27% |
| 236,00 | 163,50 | NOVA LJUBLJANSKA BANKA | SI0021117344 | EUR | Xetra | 31/26 | 227,00 | 228,00 | 0,44% | offen | offen | 13,35 | 5,86% | offen |
| 409,95 | 224,25 | NOVO NORDISK | DK0062498333 | DKK | Kopenhagen | 20/25 | 433,60 | 299,45 | -30,94% | offen | offen | 11,70 | 3,91% | offen |
| 5,33 | 2,61 | OC OERLIKON | CH0000816824 | CHF | SIX Swiss Ex. | 25/24 | 5,01 | 5,02 | 0,20% | offen | 5,00 | 0,85 | 16,93% | -0,40% |
| 671,82 | 62,38 | OHB | DE0005936124 | EUR | Xetra | 17/26 | 287,50 | 235,50 | -18,09% | offen | 520,00 | 0,59 | 0,25% | 120,81% |
| 172,20 | 96,38 | ØRSTED | DK0060094928 | DKK | Kopenhagen | 17/23 | 337,59 | 134,15 | -60,26% | offen | 444,60 | n.a. | offen | 231,42% |
| n.a. | n.a. | OTTOBOCK | DE000BCK2223 | EUR | Xetra | 30/26 | 54,40 | 58,40 | 7,35% | offen | 80,00 | 0,97 | 1,66% | 36,99% |
| 1.158,00 | 632,40 | PARTNERS GROUP | CH0024608827 | CHF | SIX Swiss Ex. | 04/26 | 1082,50 | 720,20 | -33,47% | offen | offen | 46,00 | 6,39% | offen |
| 27,70 | 20,90 | PHILIPS | NL0000009538 | EUR | Amsterdam | 14/20 | 35,00 | 23,59 | -32,60% | offen | 31,00 | 0,85 | 3,60% | 31,41% |
| 46,55 | 25,30 | PORR | AT0000609607 | EUR | Wien | 29/24 | 14,60 | 37,95 | 159,93% | offen | 45,00 | 1,05 | 2,77% | 18,58% |
| 50,66 | 35,62 | PORSCHE AG | DE000PAG9113 | EUR | Xetra | 35/23 | 101,60 | 44,65 | -56,05% | offen | 60,00 | 1,01 | 2,26% | 34,38% |
| 41,52 | 26,84 | PORSCHE SE | DE000PAH0038 | EUR | Xetra | 22/24 | 49,61 | 27,72 | -44,12% | offen | offen | 1,51 | 5,45% | offen |
| 1.238,00 | 910,40 | PRUDENTIAL GROUP | GB0007099541 | GBP | London | 17/26 | 1118,50 | 1.023,00 | -8,54% | offen | 1460,00 | 0,27 | 0,03% | 42,72% |
| 47,40 | 24,00 | PSI SOFTWARE | DE000A0Z1JH9 | EUR | Xetra | 27/25 | 29,60 | 45,00 | 52,03% | offen | offen | 0,00 | 0,00% | offen |
| 30,31 | 15,30 | PUMA | DE0006969603 | EUR | Xetra | 05/26 | 21,52 | 25,53 | 18,63% | offen | 35,00 | 0,00 | 0,00% | 37,09% |
| 46,74 | 19,67 | PVA TEPLA | DE0007461006 | EUR | Xetra | 20/22 | 22,44 | 29,00 | 29,23% | offen | 33,00 | n.a. | offen | 13,79% |
| 65,20 | 28,00 | RAIFFEISEN BANK INTERNATIONAL | AT0000606306 | EUR | Wien | 50/25 | 37,20 | 60,05 | 61,42% | offen | offen | 1,60 | 2,66% | offen |
| 776,50 | 604,00 | RATIONAL | DE0007010803 | EUR | Xetra | 22/2& | 645,50 | 620,00 | -3,95% | offen | 820,00 | 20,00 | 3,23% | offen |
| 6.514,00 | 4.423,00 | RECKITT BENCKISER | GB00BSZBP530 | GBP | London | 13/24 | 4382,00 | 4.994,00 | 13,97% | offen | offen | 4,47 | 0,09% | offen |
| 94,75 | 30,20 | REDCARE PHARMACY (SHOP APOTHEKE) | NL0012044747 | EUR | Amsterdam | 34/22 | 60,60 | 62,05 | 2,39% | offen | 95,00 | n.a. | offen | 53,10% |
| 3.634,00 | 1.991,00 | RELX | GB00B2B0DG97 | GBP | London | 31/26 | 2752,00 | 2.560,00 | -6,98% | offen | 4200,00 | 0,68 | 0,03% | 64,06% |
| 90,34 | 40,34 | RENK GROUP | DE000RENK730 | EUR | Xetra | 46/24 | 18,74 | 49,84 | 165,96% | offen | 72,00 | 0,58 | 1,16% | 44,46% |
| 27,80 | 13,39 | REPSOL | ES0173516115 | EUR | Madrid | 09/26 | 18,82 | 27,41 | 45,64% | offen | 34,00 | 0,85 | 3,11% | 24,04% |
| 2.008,00 | 900,20 | RHEINMETALL | DE0007030009 | EUR | Xetra | 16/25 | 1484,50 | 1.178,80 | -20,59% | offen | 2040,00 | 11,50 | 0,98% | 73,06% |
| 202,20 | 127,20 | RICHEMONT | CH0210483332 | CHF | SIX Swiss Ex. | 38/25 | 149,65 | 185,45 | 23,92% | offen | offen | 3,00 | 1,62% | offen |
| 8.325,00 | 4.440,70 | RIO TINTO | GB0007188757 | GBP | London | 41/22 | 4927,00 | 7.388,00 | 49,95% | offen | 8050,00 | 4,09 | 0,06% | 8,96% |
| 374,90 | 252,20 | ROCHE PS | CH1499059983 | CHF | SIX Swiss Ex. | 07/24 | 226,95 | 367,40 | 61,89% | offen | 350,00 | 9,80 | 2,67% | -4,74% |
| 1.585,20 | 1.018,80 | ROLLS ROYCE | GB00B63H8491 | GBP | London | 37/23 | 225,00 | 1.519,40 | 575,29% | offen | offen | 0,10 | 0,01% | offen |
| 39,10 | 14,70 | R&S GROUP | CH1107979838 | CHF | SIX Swiss Ex. | 47/25 | 16,96 | 19,17 | 13,03% | offen | offen | 0,50 | 2,61% | offen |
| 17,60 | 12,00 | R. STAHL | DE000A1PHBB5 | EUR | Xetra | 21/25 | 17,90 | 13,60 | -24,02% | offen | 27,00 | n.a. | offen | 98,53% |
| 39,00 | 28,80 | RTL GROUP | LU0061462528 | EUR | Xetra | 17/24 | 32,10 | 31,70 | -1,25% | offen | 40,00 | n.a. | offen | 26,18% |
| 62,00 | 33,72 | RWE | DE0007037129 | EUR | Xetra | 46/24 | 31,75 | 57,10 | 79,84% | offen | 70,00 | 1,20 | 2,10% | 22,59% |
| 22,45 | 13,36 | SAF-HOLLAND | DE000SAFH001 | EUR | Xetra | 24/22 | 6,76 | 22,45 | 232,10% | offen | 26,00 | 0,65 | 2,90% | 15,81% |
| 366,50 | 262,60 | SAFRAN | FR0000073272 | EUR | Paris | 06/24 | 175,90 | 349,10 | 98,47% | offen | 310,00 | 3,35 | 0,96% | -11,20% |
| 67,60 | 20,62 | SALZGITTER | DE0006202005 | EUR | Xetra | 29/24 | 17,15 | 51,50 | 200,29% | offen | 65,00 | 0,20 | 0,39% | 26,21% |
| 75,90 | 43,86 | SANDOZ | CH1243598427 | CHF | SIX Swiss Ex. | 43/23 | 24,51 | 74,10 | 202,33% | offen | 71,00 | 0,80 | 1,08% | -4,18% |
| 91,15 | 71,25 | SANOFI | FR0000120578 | EUR | Paris | 28/24 | 93,81 | 78,56 | -16,26% | offen | offen | 4,12 | 5,24% | offen |
| 244,30 | 127,50 | SAP | DE0007164600 | EUR | Xetra | 26/20 | 130,00 | 185,90 | 43,00% | offen | 300,00 | 2,50 | 1,34% | 61,38% |
| 267,70 | 187,30 | SARTORIUS | DE0007165631 | EUR | Xetra | 27/24 | 181,20 | 234,70 | 29,53% | offen | offen | 0,74 | 0,32% | offen |
| 11,98 | 5,04 | SCHAEFFLER | DE000SHA0100 | EUR | Xetra | 11/23 | 6,46 | 7,34 | 13,62% | offen | 14,00 | 0,30 | 4,09% | 90,74% |
| 37,95 | 25,70 | SCHOELLER-BLECKMANN | AT0000946652 | EUR | Wien | 08/25 | 34,75 | 28,90 | -16,83% | offen | offen | 0,75 | 2,60% | offen |
| 24,00 | 12,62 | SCHOTT PHARMA | DE000A3ENQ51 | EUR | Xetra | 42/24 | 30,42 | 22,75 | -25,21% | offen | offen | 0,18 | 0,79% | offen |
| 115,90 | 62,70 | SCOUT24 | DE000A12DM80 | EUR | Xetra | 15/26 | 65,00 | 77,30 | 18,92% | 65,00 | 100,00 | 1,50 | 1,94% | 29,37% |
| 246,50 | 152,80 | SECUNET SECURITY | DE0007276503 | EUR | Xetra | 07/26 | 176,00 | 182,00 | 3,41% | offen | 260,00 | 2,58 | 1,42% | 42,86% |
| 20,00 | 10,00 | SERVICEWARE | DE000A2G8X31 | EUR | Xetra | 23/26 | 12,35 | 14,40 | 16,60% | offen | 18,60 | n.a. | offen | 29,17% |
| 24,75 | 11,32 | SFC ENERGY | DE0007568578 | EUR | Xetra | 29/23 | 23,25 | 20,90 | -10,11% | 16,00 | 32,00 | n.a. | offen | 53,11% |
| 5,67 | 2,56 | SGL CARBON | DE0007235301 | EUR | Xetra | 22/26 | 4,87 | 4,13 | -15,30% | offen | 6,00 | n.a. | offen | 45,45% |
| 98,76 | 79,90 | SGS | CH1256740924 | CHF | SIX Swiss Ex. | 34/23 | 80,40 | 93,20 | 15,92% | offen | offen | 3,20 | 3,43% | offen |
| 101,60 | 65,05 | SIEGFRIED | CH1429326825 | CHF | SIX Swiss Ex. | 47/23 | 79,40 | 78,55 | -1,07% | offen | offen | 0,40 | 0,51% | offen |
| 291,50 | 198,00 | SIEMENS | DE0007236101 | EUR | Xetra | 16/22 | 115,00 | 276,65 | 140,57% | offen | 360,00 | 5,35 | 1,93% | 30,13% |
| 191,66 | 83,32 | SIEMENS ENERGY | DE000ENER6Y0 | EUR | Xetra | 40/20 | 21,81 | 154,34 | 607,66% | offen | 200,00 | 0,70 | 0,45% | 29,58% |
| 49,71 | 32,81 | SIEMENS HEALTHINEERS | DE000SHL1006 | EUR | Xetra | 46/25 | 43,30 | 39,98 | -7,67% | offen | 75,00 | 1,00 | 2,50% | 87,59% |
| 15,81 | 7,69 | SIG GROUP | CH0435377954 | CHF | SIX Swiss Ex. | 49/25 | 9,30 | 13,17 | 41,61% | offen | offen | n.a. | offen | offen |
| 197,60 | 120,35 | SIKA | CH0418792922 | CHF | SIX Swiss Ex. | 39/24 | 279,20 | 185,15 | -33,69% | offen | offen | 3,70 | 2,00% | offen |
| 64,90 | 48,95 | SIXT VZ. | DE0007231334 | EUR | Xetra | 17/26 | 58,00 | 60,00 | 3,45% | offen | offen | 3,22 | 5,37% | offen |
| 70,70 | 15,41 | SMA SOLAR | DE000A0DJ6J9 | EUR | Xetra | 41/23 | 66,30 | 57,40 | -13,42% | offen | offen | n.a. | offen | offen |
| 245,70 | 163,00 | SONOVA | CH0012549785 | CHF | SIX Swiss Ex. | 30/22 | 340,00 | 241,80 | -28,88% | offen | offen | 4,70 | 1,94% | offen |
| 25,55 | 13,18 | STABILUS | DE000STAB1L8 | EUR | Xetra | 42/23 | 57,45 | 16,98 | -70,44% | offen | 40,00 | 0,35 | 2,06% | 135,57% |
| 25,64 | 17,25 | STADLER RAIL | CH0002178181 | EUR | SIX Swiss Ex. | 27/26 | 23,04 | 23,44 | 1,74% | offen | 31,00 | 0,50 | 2,13% | 32,25% |
| 10,49 | 4,37 | STELLANTIS | NL00150001Q9 | EUR | Paris | 43/25 | 9,24 | 4,64 | -49,79% | offen | offen | n.a. | offen | offen |
| 70,86 | 18,21 | STMICROELECTRONICS | NL0000226223 | EUR | Amsterdam | 24/26 | 50,00 | 43,96 | -12,08% | offen | 80,00 | 0,36 | 0,82% | 81,98% |
| 134,20 | 90,80 | STO SE | DE0007274136 | EUR | Xetra | 42/25 | 121,40 | 94,80 | -21,91% | offen | 175,00 | 3,31 | 3,49% | 84,60% |
| n.a. | n.a. | STOXX Europe 600 Banks UCITS ETF | DE000A0F5UJ7 | EUR | Xetra | 23/26 | 37,66 | 41,83 | 11,07% | offen | offen | n.a. | offen | offen |
| 98,30 | 64,50 | STRABAG | AT000000STR1 | EUR | Wien | 08/25 | 54,20 | 84,00 | 54,98% | offen | offen | 2,90 | 3,45% | offen |
| 109,80 | 73,02 | STRAUMANN | CH1175448666 | CHF | SIX Swiss Ex. | 13/25 | 111,70 | 97,22 | -12,96% | offen | offen | 1,00 | 1,03% | offen |
| 57,60 | 25,04 | STEYR MOTORS | AT0000A3FW25 | EUR | Xetra | 29/26 | 32,50 | 27,28 | -16,06% | offen | 45,00 | 0,25 | 0,92% | 64,96% |
| 180,60 | 121,60 | SULZER | CH0038388911 | CHF | SIX Swiss Ex. | 07/26 | 178,80 | 149,00 | -16,67% | offen | offen | 4,75 | 3,19% | offen |
| 118,40 | 24,00 | SUSS MICROTEC | DE000A1K0235 | EUR | Xetra | 25/23 | 23,00 | 72,90 | 216,96% | 47,20 | offen | 0,04 | 0,05% | offen |
| 56,40 | 3,98 | SWISSQUOTE | CH1548235246 | CHF | SIX Swiss Ex. | 48/22 | 14,03 | 37,68 | 168,57% | offen | offen | 0,74 | 1,96% | offen |
| 95,00 | 64,70 | SYMRISE | DE000SYM9999 | EUR | Xetra | 35/23 | 96,24 | 87,56 | -9,02% | offen | 115,00 | 1,25 | 1,43% | 31,34% |
| 16,80 | 12,03 | TAG IMMOBILIEN | DE0008303504 | EUR | Xetra | 01/23 | 6,89 | 12,85 | 86,50% | offen | offen | 0,23 | 1,79% | offen |
| 42,82 | 26,94 | TECHNIP ENERGIES | NL0014559478 | EUR | Amsterdam | 16/26 | 35,50 | 30,10 | -15,21% | offen | 48,00 | 1,00 | 3,32% | 59,47% |
| 37,20 | 23,60 | TECHNOTRANS | DE000A0XYGA7 | EUR | Xetra | 26/24 | 19,00 | 28,75 | 51,32% | offen | 40,00 | 0,83 | 2,89% | 39,13% |
| 14,06 | 5,86 | THYSSENKRUPP | DE0007500001 | EUR | Xetra | 19/26 | 10,91 | 12,96 | 18,79% | offen | 14,50 | 0,15 | 1,16% | 11,88% |
| n.a. | n.a. | TKMS | DE000TKMS001 | EUR | Xetra | 43/25 | 75,87 | 96,70 | 27,45% | offen | 130,00 | n.a. | offen | 34,44% |
| 81,34 | 49,24 | TOTALENERGIES | FR0000120271 | EUR | Paris | 37/23 | 61,12 | 77,66 | 27,06% | offen | offen | 3,40 | 4,38% | offen |
| 41,38 | 25,78 | TRATON | DE000TRAT0N7 | EUR | Xetra | 13/22 | 17,10 | 36,88 | 115,67% | offen | 56,00 | 0,93 | 2,52% | 51,84% |
| 9,56 | 6,08 | TUI | DE000TUAG505 | EUR | Xetra | 13/23 | 5,81 | 7,03 | 20,96% | offen | 12,50 | n.a. | offen | 77,86% |
| 141,40 | 88,40 | U-BLOX | CH0033361673 | EUR | Xetra | 31/25 | 104,60 | 134,40 | 28,49% | offen | 130,00 | n.a. | offen | -3,27% |
| 44,44 | 28,25 | UBS | CH0244767585 | CHF | SIX Swiss Ex. | 29/22 | 16,05 | 42,88 | 167,17% | offen | offen | 0,86 | 2,00% | offen |
| 5,26 | 3,25 | UMWELTBANK | DE0005570808 | EUR | Xetra | 35/25 | 5,04 | 3,89 | -22,82% | offen | offen | 0,05 | 1,29% | offen |
| 30,22 | 22,24 | UNITED INTERNET | DE0005089031 | EUR | Xetra | 23/23 | 13,70 | 24,00 | 75,18% | offen | 33,00 | 0,50 | 2,08% | 37,50% |
| 89,50 | 51,00 | UZIN UTZ | DE0007551509 | EUR | Xetra | 23/25 | 61,50 | 63,40 | 3,09% | offen | 100,00 | 1,90 | 3,00% | 57,73% |
| 727,20 | 257,50 | VAT GROUP | CH0311864901 | CHF | SIX Swiss Ex. | 22/25 | 313,60 | 608,40 | 94,01% | offen | offen | 7,00 | 1,15% | offen |
| 37,66 | 27,43 | VEOLIA ENVIRONNEMENT | FR0000124141 | EUR | Paris | 28/26 | 36,70 | 34,00 | -7,36% | 34,00 | 45,00 | Ausgestoppt | ||
| 47,26 | 9,78 | VERBIO VEREINIGTE BIOENERGIE | DE000A0JL9W6 | EUR | Xetra | 10/26 | 27,66 | 32,20 | 16,41% | offen | 40,00 | n.a. | offen | 24,22% |
| 74,70 | 43,00 | VIENNA INSURANCE | AT0000908504 | EUR | Wien | 17/26 | 62,00 | 69,80 | 12,58% | offen | 80,00 | 1,73 | 2,48% | 14,61% |
| 19,75 | 15,10 | VILLEROY & BOCH | DE0007657231 | EUR | Xetra | 13/25 | 17,95 | 15,10 | -15,88% | offen | 27,00 | 0,85 | 5,63% | 78,81% |
| 143,15 | 112,40 | VINCI | FR0000125486 | EUR | Paris | 27/24 | 102,10 | 120,35 | 17,87% | offen | offen | 5,00 | 4,15% | offen |
| 123,80 | 83,40 | VODAFONE | GB00BH4HKS39 | GBP | London | 24/24 | 68,70 | 119,40 | 73,80% | offen | offen | 0,05 | 0,04% | offen |
| 29,05 | 19,53 | VONOVIA | DE000A1ML7J1 | EUR | Xetra | 30/23 | 21,25 | 20,07 | -5,55% | offen | 36,00 | 1,25 | 6,23% | 79,37% |
| 49,50 | 36,58 | VOPAK | NL0009432491 | EUR | Amsterdam | 19/26 | 44,00 | 47,50 | 7,95% | offen | 64,00 | 1,80 | 3,79% | 34,74% |
| 94,30 | 55,60 | VOSSLOH | DE0007667107 | EUR | Xetra | 38/22 | 32,55 | 57,45 | 76,50% | offen | 125,00 | 1,15 | 2,00% | 117,58% |
| 109,15 | 69,20 | VW VZ. | DE0007664039 | EUR | Xetra | 07/24 | 119,18 | 74,84 | -37,20% | offen | 100,00 | 5,26 | 7,03% | 33,62% |
| 26,05 | 16,66 | WACKER NEUSON | DE000WACK012 | EUR | Xetra | 50/24 | 13,80 | 20,85 | 51,09% | offen | 35,00 | 0,70 | 3,36% | 67,87% |
| 18,05 | 10,75 | WESTWING | DE000A2N4H07 | EUR | Xetra | 06/26 | 16,00 | 12,35 | -22,81% | offen | 23,00 | n.a. | offen | 86,23% |
| 118,10 | 54,64 | WOLTERS KLUWER | NL0000395903 | EUR | Amsterdam | 30/26 | 60,02 | 70,62 | 17,66% | 54,00 | 90,00 | 2,52 | 3,57% | 27,44% |
| 16,76 | 13,30 | WÜSTENROT & WÜRTTEMBERGISCHE | DE0008051004 | EUR | Xetra | 19/25 | 15,08 | 14,14 | -6,23% | offen | 21,50 | 0,65 | 4,60% | 52,05% |
| 419,50 | 260,50 | YPSOMED | CH0019396990 | CHF | SIX Swiss Ex. | 22/25 | 388,50 | 411,60 | 5,95% | 259,00 | offen | 4,40 | 1,07% | offen |
| 30,43 | 18,61 | ZALANDO | DE000ZAL1111 | EUR | Xetra | 12/26 | 22,69 | 22,56 | -0,57% | offen | 37,00 | n.a. | offen | 64,01% |
| 11,25 | 3,92 | ZUR ROSE (DOCMORRIS) | CH0042615283 | CHF | SIX Swiss Ex. | 03/23 | 16,74 | 10,00 | -40,26% | offen | offen | n.a. | offen | offen |