| Hoch | Tief | ISIN | Wäh- | Börse | AB-Nr. | Kauf- | Kurs | Gewinn/ | Stopp- | Ziel- | Dividende | Divide.- | Restpot. | |
| rung | kurs | Verlust | kurs | kurs | Rendite | in % | ||||||||
| 184,90 | 139,34 | 3M | US88579Y1010 | USD | NYSE | 05/24 | 95,91 | 180,66 | 88,36% | offen | offen | 3,02 | 1,67% | offen |
| 267,47 | 190,75 | ABBVIE | US00287Y1091 | USD | NYSE | 26/26 | 234,76 | 265,97 | 13,29% | offen | offen | 6,83 | 2,57% | offen |
| 291,09 | 118,15 | ACCENTURE | IE00B4BNMY34 | USD | NYSE | 24/23 | 315,05 | 183,17 | -41,86% | offen | 400,00 | 6,52 | 3,56% | 118,38% |
| 370,86 | 190,12 | ADOBE | US00724F1012 | USD | Nasdaq | 13/23 | 381,90 | 272,47 | -28,65% | offen | 500,00 | n.a. | offen | 83,51% |
| 255,24 | 131,16 | AGNICO EAGLE MINES | CA0084741085 | USD | NYSE | 13/26 | 170,00 | 207,72 | 22,19% | offen | offen | 1,70 | 0,82% | offen |
| 221,00 | 71,25 | ALBEMARLE | US0126531013 | USD | NYSE | 05/24 | 116,78 | 134,28 | 14,99% | offen | 170,00 | 1,62 | 1,21% | 26,60% |
| 192,67 | 91,99 | ALIBABA | US01609W1027 | USD | NYSE | 12/24 | 73,83 | 128,90 | 74,59% | offen | offen | 1,03 | 0,80% | offen |
| 408,61 | 196,60 | ALPHABET | US02079K3059 | USD | Nasdaq | 46/23 | 134,62 | 344,72 | 156,07% | offen | offen | 0,85 | 0,25% | offen |
| 287,20 | 196,00 | AMAZON | US0231351067 | USD | Nasdaq | 46/23 | 142,83 | 265,84 | 86,12% | offen | offen | n.a. | offen | offen |
| 584,73 | 149,22 | AMD | US0079031078 | USD | Nasdaq | 03/23 | 70,53 | 466,42 | 561,31% | offen | offen | n.a. | offen | offen |
| 140,58 | 105,70 | AMERICAN ELECTRIC POWER | US0255371017 | USD | Nasdaq | 41/23 | 75,28 | 126,27 | 67,73% | offen | offen | 3,78 | 2,99% | offen |
| 261,16 | 179,24 | AMETEK | US0311001004 | USD | NYSE | 20/23 | 150,00 | 243,22 | 62,15% | offen | offen | 1,30 | 0,53% | offen |
| 443,20 | 269,77 | AMGEN | US0311621009 | USD | Nasdaq | 46/21 | 205,39 | 442,36 | 115,38% | 220,00 | offen | 9,80 | 2,22% | offen |
| 106,30 | 66,85 | ANTA SPORTS | KYG040111059 | HKD | Hongkong | 43/24 | 85,50 | 75,05 | -12,22% | offen | offen | 2,45 | 3,26% | offen |
| 344,57 | 223,78 | APPLE | US0378331005 | USD | Nasdaq | 46/23 | 188,01 | 316,83 | 68,52% | offen | offen | 1,06 | 0,33% | offen |
| 739,67 | 154,47 | APPLIED MATERIALS | US0382221051 | USD | Nasdaq | 24/25 | 172,79 | 496,17 | 187,15% | offen | offen | 1,91 | 0,38% | offen |
| 214,89 | 114,52 | ARISTA NETWORKS | US0404132054 | USD | NYSE | 22/23 | 37,50 | 186,45 | 397,20% | 76,00 | offen | n.a. | offen | offen |
| 452,70 | 100,02 | ARM HOLDINGS | US0420682058 | USD | Nasdaq | 20/24 | 114,22 | 249,34 | 118,30% | offen | offen | n.a. | offen | offen |
| 99,89 | 33,47 | ASTRONICS | US0464331083 | USD | Nasdaq | 10/25 | 24,50 | 81,67 | 233,35% | 51,50 | 110,00 | n.a. | offen | 34,69% |
| 329,09 | 185,50 | AUTODESK | US0527691069 | USD | Nasdaq | 25/24 | 243,51 | 251,29 | 3,19% | offen | offen | n.a. | offen | offen |
| 165,30 | 84,82 | BAIDU | US0567521085 | USD | Nasdaq | 39/24 | 94,01 | 92,87 | -1,21% | offen | offen | n.a. | offen | offen |
| 65,23 | 46,12 | BANK OF AMERICA | US0605051046 | USD | NYSE | 15/26 | 51,88 | 63,17 | 21,76% | offen | 62,00 | 1,12 | 1,77% | -1,85% |
| 165,69 | 99,67 | BANK OF NEW YORK MELLON | US0640581007 | USD | NYSE | 48/24 | 81,74 | 159,76 | 95,45% | offen | offen | 2,22 | 1,39% | offen |
| 54,69 | 24,19 | BARRICK MINING | CA06849F1080 | USD | NYSE | 13/26 | 38,70 | 45,13 | 16,61% | offen | 65,00 | 0,65 | 1,43% | 44,03% |
| 30,00 | 15,73 | BAXTER INTERNATIONAL | US0718131099 | USD | NYSE | 24/25 | 28,50 | 26,64 | -6,53% | offen | offen | 0,20 | 0,75% | offen |
| 187,96 | 129,03 | BECTON DICKINSON | US0758871091 | USD | NYSE | 30/23 | 224,84 | 187,60 | -16,56% | offen | offen | 3,76 | 2,01% | offen |
| 537,74 | 464,01 | BERKSHIRE HATHAWAY | US0846707026 | USD | NYSE | 26/22 | 273,86 | 499,62 | 82,44% | offen | offen | n.a. | offen | offen |
| 91,27 | 55,10 | BEST BUY | US0865161014 | USD | NYSE | 24/24 | 86,20 | 89,21 | 3,49% | offen | 100,00 | 3,82 | 4,28% | 12,10% |
| 222,15 | 131,52 | BIOGEN | US09062X1037 | USD | Nasdaq | 28/23 | 277,62 | 221,56 | -20,19% | offen | 200,00 | n.a. | offen | -9,73% |
| 53,53 | 31,12 | BIRKENSTOCK | JE00BS44BN30 | USD | Nasdaq | 46/23 | 41,22 | 36,13 | -12,35% | offen | 75,00 | n.a. | offen | 107,58% |
| 124,00 | 79,52 | BIONTECH | US09075V1026 | USD | Nasdaq | 08/25 | 117,88 | 113,12 | -4,04% | offen | 143,00 | n.a. | offen | 26,41% |
| 59,57 | 24,70 | BLACKLINE | US09239B1098 | USD | Nasdaq | 44/25 | 55,13 | 31,43 | -42,99% | offen | offen | n.a. | offen | offen |
| 1.219,94 | 917,39 | BLACKROCK | US09290D1019 | USD | NYSE | 26/22 | 629,12 | 1.158,92 | 84,21% | 945,00 | 1.250,00 | 21,88 | 1,89% | 7,86% |
| 254,35 | 176,77 | BOEING | US0970231058 | USD | NYSE | 49/23 | 236,89 | 222,20 | -6,20% | offen | 300,00 | n.a. | offen | 35,01% |
| 68,64 | 42,52 | BRISTOL MYERS SQUIBB | US1101221083 | USD | NYSE | 21/24 | 42,34 | 67,61 | 59,68% | offen | offen | 2,51 | 3,71% | offen |
| 495,00 | 281,87 | BROADCOM | US11135F1012 | USD | Nasdaq | 25/24 | 173,56 | 362,48 | 108,85% | offen | offen | 2,54 | 0,70% | offen |
| 120,80 | 71,40 | BYD | CNE100000296 | HKD | Hongkong | 14/24 | 49,72 | 92,25 | 85,54% | offen | offen | 0,41 | 0,45% | offen |
| 416,69 | 262,75 | CADENCE DESIGN SYSTEMS | US1273871087 | USD | Nasdaq | 22/26 | 370,63 | 314,98 | -15,01% | offen | 610,00 | n.a. | offen | 93,66% |
| 28,27 | 14,18 | CAPRI HOLDINGS | VGG1890L1076 | USD | NYSE | 39/24 | 38,41 | 14,40 | -62,51% | offen | offen | n.a. | offen | offen |
| 1.073,46 | 410,52 | CATERPILLAR | US1491231015 | USD | NYSE | 18/24 | 349,80 | 816,15 | 133,32% | offen | offen | 6,16 | 0,75% | offen |
| 794,50 | 401,00 | CATL | CNE100006WS8 | HKD | Hongkong | 32/26 | 634,00 | 630,50 | -0,55% | offen | 843,00 | 8,99 | 1,43% | 33,70% |
| 66,74 | 23,56 | CELSIUS HOLDINGS | US15118V2079 | USD | Nasdaq | 09/25 | 23,30 | 32,26 | 38,45% | offen | offen | n.a. | offen | offen |
| 214,71 | 146,49 | CHEVRON | US1667641005 | USD | NYSE | 30/23 | 161,34 | 205,76 | 27,53% | offen | 200,00 | 6,98 | 3,39% | -2,80% |
| 32,86 | 21,28 | COMCAST | US20030N1019 | USD | NYSE | 11/26 | 31,07 | 26,59 | -14,42% | offen | offen | 1,30 | 4,90% | offen |
| 20,32 | 12,53 | CONAGRA BRANDS | US2058871029 | USD | NYSE | 41/25 | 18,71 | 16,22 | -13,31% | offen | offen | 1,40 | 8,63% | offen |
| 412,70 | 228,63 | CONSTELLATION ENERGY | US21037T1097 | USD | Nasdaq | 39/24 | 262,86 | 274,17 | 4,30% | offen | offen | 1,63 | 0,59% | offen |
| 271,78 | 63,37 | CORNING | US2193501051 | USD | Nasdaq | 26/24 | 39,77 | 152,46 | 283,35% | offen | offen | 1,12 | 0,73% | offen |
| 78,48 | 44,12 | CRISPR THERAPEUTICS | CH0334081137 | USD | Nasdaq | 01/25 | 41,29 | 59,81 | 44,85% | offen | offen | n.a. | offen | offen |
| 125,45 | 78,91 | DECKERS OUTDOOR | US2435371073 | USD | NYSE | 49/25 | 94,97 | 91,57 | -3,58% | offen | offen | n.a. | offen | offen |
| 514,00 | 110,22 | DELL | US24703L2025 | USD | NYSE | 22/23 | 44,81 | 437,55 | 876,46% | offen | 480,00 | 2,31 | 0,53% | 9,70% |
| 14,86 | 9,41 | DENTSPLY SIRONA | US24906P1093 | USD | Nasdaq | 10/23 | 38,59 | 11,03 | -71,42% | offen | offen | 0,32 | 2,90% | offen |
| 237,54 | 158,97 | DOVER | US2600031080 | USD | NYSE | 44/24 | 191,84 | 202,38 | 5,49% | offen | offen | 0,53 | 0,26% | offen |
| 42,74 | 20,65 | DOW INC. | US2605571031 | USD | NYSE | 06/26 | 32,40 | 31,75 | -2,01% | offen | offen | 1,40 | 4,41% | offen |
| 76,51 | 17,15 | DOXIMITY | US26622P1075 | USD | NYSE | 07/26 | 22,30 | 25,75 | 15,47% | offen | offen | n.a. | offen | offen |
| 184,55 | 131,75 | D.R. HORTON | US23331A1097 | USD | NYSE | 24/24 | 124,81 | 151,86 | 21,67% | offen | offen | 0,45 | 0,30% | offen |
| 119,31 | 78,03 | EBAY | US2786421030 | USD | Nasdaq | 45/23 | 39,93 | 102,64 | 157,05% | offen | offen | 1,20 | 1,17% | offen |
| 12,58 | 4,27 | ELECTRO OPTIC SYSTEMS | AU000000EOS8 | AUD | Sydney | 21/26 | 8,02 | 9,07 | 13,09% | offen | 16,00 | n.a. | offen | 76,41% |
| 73,74 | 25,78 | ENPHASE ENERGY | US29355A1079 | USD | Nasdaq | 25/23 | 171,99 | 39,37 | -77,11% | offen | offen | n.a. | offen | offen |
| 218,00 | 141,58 | ENSIGN GROUP | US29358P1012 | USD | Nasdaq | 50/24 | 136,00 | 182,49 | 34,18% | offen | offen | 0,26 | 0,14% | offen |
| 222,53 | 73,06 | EPAM SYSTEMS | US29414B1044 | USD | Nasdaq | 26/24 | 181,91 | 107,37 | -40,98% | offen | offen | n.a. | offen | offen |
| 18,96 | 7,57 | EQUINOX GOLD | CA29446Y5020 | USD | NYSE | 30/26 | 9,12 | 12,66 | 38,82% | offen | offen | 0,03 | 0,24% | offen |
| 39,80 | 13,37 | ERO COPPER | CA2960061091 | USD | NYSE | 33/26 | 34,80 | 34,08 | -2,07% | offen | offen | n.a. | offen | offen |
| 121,64 | 66,22 | ESTÉE LAUDER | US5184391044 | USD | NYSE | 49/23 | 133,36 | 98,01 | -26,51% | offen | 130,00 | 1,40 | 1,43% | 32,64% |
| 176,41 | 107,68 | EXXON MOBIL | US30233Q1085 | USD | NYSE | 41/22 | 98,43 | 164,77 | 67,40% | offen | offen | 4,08 | 2,48% | offen |
| 435,00 | 223,76 | F5 | US3156161024 | USD | Nasdaq | 30/23 | 154,89 | 382,63 | 147,03% | offen | offen | n.a. | offen | offen |
| 320,95 | 182,99 | FIRST SOLAR | US3364331070 | USD | Nasdaq | 42/23 | 153,13 | 222,40 | 45,24% | offen | offen | n.a. | offen | offen |
| 17,78 | 11,11 | FORD | US3453708600 | USD | NYSE | 46/24 | 11,07 | 14,50 | 30,98% | offen | offen | 0,60 | 4,14% | offen |
| 72,28 | 35,15 | FREEPORT-MCMORAN | US35671D8570 | USD | NYSE | 20/26 | 67,16 | 69,09 | 2,87% | offen | offen | 0,30 | 0,43% | offen |
| 265,85 | 124,25 | GARTNER | US3666511072 | USD | NYSE | 32/25 | 243,93 | 192,82 | -20,95% | offen | 250,00 | n.a. | offen | 29,65% |
| 25,62 | 14,96 | GEELY | KYG3777B1032 | HKD | Hongkong | 45/24 | 14,80 | 18,62 | 25,81% | offen | offen | 0,50 | 2,69% | offen |
| 388,84 | 263,81 | GE AEROSPACE (GENERAL ELECTRIC) | US3696043013 | USD | NYSE | 45/22 | 83,15 | 356,23 | 328,42% | offen | offen | 1,66 | 0,47% | offen |
| 89,77 | 58,75 | GE HEALTHCARE | US36266G1076 | USD | Nasdaq | 43/25 | 76,14 | 74,62 | -2,00% | offen | offen | 0,14 | 0,19% | offen |
| 1.195,94 | 530,16 | GE VERNOVA | US36828A1016 | USD | NYSE | 14/24 | 142,00 | 987,46 | 595,39% | offen | offen | 1,75 | 0,18% | offen |
| 91,85 | 54,33 | GENERAL MOTORS | US37045V1008 | USD | NYSE | 24/23 | 37,36 | 84,96 | 127,41% | offen | 105,00 | 0,66 | 0,78% | 23,59% |
| 157,29 | 108,46 | GILEAD SCIENCES | US3755581036 | USD | Nasdaq | 33/25 | 115,00 | 147,60 | 28,35% | offen | offen | 3,22 | 2,18% | offen |
| 5,81 | 1,77 | GOODRX HOLDING | US38246G1085 | USD | Nasdaq | 34/25 | 4,40 | 3,54 | -19,55% | offen | offen | n.a. | offen | offen |
| 1.153,99 | 705,55 | GOLDMAN SACHS | US38141G1040 | USD | NYSE | 13/23 | 321,14 | 1.021,65 | 218,13% | offen | offen | 17,00 | 1,66% | offen |
| 43,59 | 20,79 | HALLIBURTON | US4062161017 | USD | NYSE | 19/25 | 20,24 | 35,02 | 73,02% | offen | offen | 0,68 | 1,94% | offen |
| 64,25 | 19,84 | HEWLETT PACKARD ENTERPRISE | US42824C1099 | USD | NYSE | 31/23 | 17,24 | 53,13 | 208,18% | offen | 68,00 | 0,56 | 1,05% | 27,99% |
| 426,75 | 289,10 | HOME DEPOT | US4370761029 | USD | NYSE | 14/23 | 288,67 | 344,30 | 19,27% | offen | 420,00 | 9,26 | 2,69% | 21,99% |
| 260,15 | 195,77 | HONEYWELL | US4385162056 | USD | Nasdaq | 07/25 | 205,01 | 221,73 | 8,16% | offen | offen | 9,52 | 4,29% | offen |
| 466,00 | 360,00 | HONG KONG EXCHANGES & CLEARING | HK0388045442 | HKD | Hongkong | 11/25 | 344,20 | 416,60 | 21,03% | offen | offen | 12,52 | 3,01% | offen |
| 332,46 | 199,19 | IBM | US4592001014 | USD | NYSE | 39/23 | 143,17 | 237,16 | 65,65% | 196,60 | 280,00 | 6,73 | 2,84% | 18,06% |
| 207,00 | 88,00 | ILLUMINA | US4523271090 | USD | Nasdaq | 37/24 | 124,83 | 205,00 | 64,22% | offen | offen | n.a. | offen | offen |
| 132,60 | 81,09 | INCYTE | US45337C1027 | USD | Nasdaq | 20/24 | 56,88 | 128,47 | 125,86% | offen | offen | n.a. | offen | offen |
| 142,35 | 22,78 | INTEL | US4581401001 | USD | Nasdaq | 34/22 | 30,00 | 92,80 | 209,33% | offen | 100,00 | n.a. | offen | 7,76% |
| 603,88 | 328,57 | INTUITIVE SURGICAL | US46120E6023 | USD | Nasdaq | 27/23 | 336,03 | 397,72 | 18,36% | offen | offen | n.a. | offen | offen |
| 76,87 | 17,22 | IREN | AU0000185993 | AUD | Sydney | 23/26 | 62,30 | 42,84 | -31,24% | offen | offen | n.a. | offen | offen |
| 168,44 | 105,68 | JACOBS SOLUTIONS | US46982L1089 | USD | NYSE | 43/25 | 157,70 | 147,37 | -6,55% | offen | offen | 0,36 | 0,24% | offen |
| 366,50 | 279,10 | JPMORGAN | US46625H1005 | USD | NYSE | 34/22 | 116,22 | 357,26 | 207,40% | 270,00 | 360,00 | 6,00 | 1,68% | 0,77% |
| 276,47 | 173,33 | JOHNSON & JOHNSON | US4781601046 | USD | NYSE | 42/24 | 164,28 | 273,41 | 66,43% | offen | offen | 5,24 | 1,92% | offen |
| 152,10 | 82,67 | KKR | US48251W1045 | USD | NYSE | 19/23 | 49,18 | 110,46 | 124,60% | offen | offen | 0,75 | 0,68% | offen |
| 28,10 | 21,04 | KRAFT HEINZ | US5007541064 | USD | Nasdaq | 29/26 | 25,45 | 25,68 | 0,90% | offen | 32,00 | 1,60 | 6,23% | 24,61% |
| 144,24 | 79,83 | LENNAR | US5260571048 | USD | NYSE | 20/25 | 108,37 | 87,30 | -19,44% | offen | offen | 2,00 | 2,29% | offen |
| 34,48 | 9,90 | LIBERTY ENERGY | US53115L1044 | USD | NYSE | 47/24 | 17,57 | 20,14 | 14,63% | offen | offen | 0,35 | 1,74% | offen |
| 692,00 | 437,25 | LOCKHEED MARTIN | US5398301094 | USD | NYSE | 21/25 | 470,28 | 589,15 | 25,28% | offen | offen | 13,65 | 2,32% | offen |
| 106,33 | 73,31 | MEDTRONIC | IE00BTN1Y115 | USD | NYSE | 23/23 | 83,60 | 94,13 | 12,60% | offen | offen | 2,85 | 3,03% | offen |
| 2.548,50 | 1.495,00 | MERCADOLIBRE | US58733R1023 | USD | Nasdaq | 23/22 | 824,62 | 1.908,65 | 131,46% | 1510,00 | 3.000,00 | n.a. | offen | 57,18% |
| 153,50 | 77,58 | MERCK & CO. | US58933Y1055 | USD | NYSE | 49/24 | 101,37 | 152,20 | 50,14% | offen | 140,00 | 3,36 | 2,21% | -8,02% |
| 790,80 | 520,26 | META PLATFORMS | US30303M1027 | USD | Nasdaq | 06/23 | 183,43 | 546,03 | 197,68% | offen | offen | 2,10 | 0,38% | offen |
| 1.255,00 | 113,46 | MICRON TECHNOLOGY | US5951121038 | USD | Nasdaq | 21/25 | 95,84 | 937,11 | 877,78% | offen | offen | 0,53 | 0,06% | offen |
| 553,72 | 349,20 | MICROSOFT | US5949181045 | USD | Nasdaq | 06/23 | 266,73 | 484,31 | 81,57% | offen | offen | 3,56 | 0,74% | offen |
| 126,71 | 65,08 | NETFLIX | US64110L1061 | USD | Nasdaq | 04/24 | 56,20 | 80,22 | 42,74% | offen | offen | n.a. | offen | offen |
| n.a. | n.a. | NETSKOPE | US64119N6085 | USD | Nasdaq | 39/25 | 22,10 | 14,70 | -33,48% | offen | offen | n.a. | offen | offen |
| 80,17 | 38,86 | NIKE | US6541061031 | USD | NYSE | 32/22 | 105,00 | 41,05 | -60,90% | offen | offen | 1,63 | 3,97% | offen |
| 18,98 | 11,20 | NU HOLDINGS | KYG6683N1034 | USD | NYSE | 32/22 | 13,37 | 14,61 | 9,27% | offen | 20,00 | n.a. | offen | 36,89% |
| 236,54 | 164,07 | NVIDIA | US67066G1040 | USD | Nasdaq | 21/22 | 16,14 | 217,56 | 1247,96% | offen | offen | 0,28 | 0,13% | offen |
| 339,95 | 183,00 | NXP SEMICONDUCTORS | NL0009538784 | USD | Nasdaq | 20/24 | 269,61 | 226,02 | -16,17% | offen | 300,00 | 4,06 | 1,79% | 32,73% |
| 67,45 | 38,80 | OCCIDENTAL PETROLEUM | US6745991058 | USD | NYSE | 30/23 | 62,85 | 60,09 | -4,39% | offen | offen | 1,00 | 1,66% | offen |
| 193,84 | 36,61 | OKLO | US02156V1098 | USD | NYSE | 12/26 | 54,76 | 42,94 | -21,59% | offen | offen | n.a. | offen | offen |
| 157,00 | 62,66 | OKTA | US6792951054 | USD | Nasdaq | 11/24 | 107,70 | 141,21 | 31,11% | offen | 130,00 | n.a. | offen | -7,94% |
| 51,08 | 30,11 | ON HOLDING | CH1134540470 | USD | NYSE | 13/23 | 30,82 | 31,26 | 1,43% | offen | offen | n.a. | offen | offen |
| 134,92 | 44,56 | ON SEMICONDUCTOR | US6821891057 | USD | Nasdaq | 48/23 | 71,62 | 76,58 | 6,93% | 46,00 | 85,00 | n.a. | offen | 11,00% |
| 345,72 | 114,50 | ORACLE | US68389X1054 | USD | NYSE | 37/25 | 296,00 | 143,81 | -51,42% | offen | offen | 2,00 | 1,39% | offen |
| 139,24 | 92,25 | PACCAR | US6937181088 | USD | Nasdaq | 40/25 | 97,71 | 127,47 | 30,46% | offen | offen | 2,74 | 2,15% | offen |
| 207,52 | 106,37 | PALANTIR | US69608A1088 | USD | NYSE | 12/23 | 8,21 | 175,19 | 2033,86% | 93,00 | 220,00 | n.a. | offen | 25,58% |
| 398,88 | 139,57 | PALO ALTO NETWORKS | US6974351057 | USD | Nasdaq | 21/24 | 154,29 | 359,76 | 133,17% | offen | offen | n.a. | offen | offen |
| 79,22 | 38,46 | PAYPAL | US70450Y1038 | USD | Nasdaq | 09/22 | 106,61 | 61,25 | -42,55% | offen | 99,00 | 0,42 | 0,69% | 61,63% |
| 28,75 | 23,58 | PFIZER | US7170811035 | USD | NYSE | 13/22 | 52,44 | 28,24 | -46,15% | offen | offen | 1,72 | 6,09% | offen |
| 207,76 | 142,11 | PHILIP MORRIS | US7181721090 | USD | NYSE | 43/24 | 131,41 | 189,93 | 44,53% | offen | 205,00 | 5,88 | 3,10% | 7,93% |
| 74,70 | 50,00 | PING AN | CNE1000003X6 | HKD | Hongkong | 46/24 | 46,00 | 54,05 | 17,50% | offen | offen | 3,05 | 5,65% | offen |
| 167,25 | 137,62 | PROCTER & GAMBLE | US7427181091 | USD | NYSE | 32/25 | 150,51 | 144,38 | -4,07% | offen | 180,00 | 4,29 | 2,97% | 24,67% |
| 247,80 | 127,96 | REGAL REXNORD | US7587501039 | USD | NYSE | 33/26 | 172,90 | 169,49 | -1,97% | offen | 260,00 | 1,40 | 0,83% | 53,40% |
| 306,25 | 167,28 | ROYAL GOLD | US7802871084 | USD | Nasdaq | 31/26 | 195,48 | 248,14 | 26,94% | offen | offen | 1,88 | 0,76% | offen |
| 226,88 | 150,61 | RTX CORP. | US75513E1010 | USD | NYSE | 36/25 | 158,68 | 220,35 | 38,86% | offen | offen | 2,77 | 1,26% | offen |
| 374.500,00 | 67.500,00 | SAMSUNG ELECTRONICS | KR7005930003 | Won | Seoul | 49/24 | 53.700,00 | 269.750,00 | 402,33% | offen | offen | 1.308,00 | 0,48% | offen |
| 58,82 | 31,64 | SCHLUMBERGER | AN8068571086 | USD | NYSE | 35/22 | 38,15 | 53,55 | 40,37% | offen | offen | 1,16 | 2,17% | offen |
| 194,73 | 81,24 | SERVICENOW | US81762P1021 | USD | NYSE | 19/26 | 89,05 | 127,20 | 42,84% | offen | offen | n.a. | offen | offen |
| 182,19 | 94,00 | SHOPIFY | CA82509L1076 | USD | NYSE | 48/22 | 40,88 | 146,58 | 258,56% | offen | offen | n.a. | offen | offen |
| 32,66 | 19,77 | SIRIUS XM | US8299331004 | USD | Nasdaq | 24/26 | 27,59 | 28,67 | 3,91% | offen | 40,00 | 1,08 | 3,77% | 39,52% |
| 9.074,00 | 3.365,00 | SOFTBANK | JP3436100006 | YEN | Tokio | 21/24 | 2.137,50 | 5.441,00 | 154,55% | offen | offen | 11,00 | 0,20% | offen |
| 223,89 | 92,57 | SOUTHERN COPPER | US84265V1052 | USD | NYSE | 20/26 | 191,85 | 194,68 | 1,48% | offen | offen | 1,20 | 0,62% | offen |
| 110,51 | 77,99 | STARBUCKS | US8552441094 | USD | Nasdaq | 16/22 | 80,17 | 104,98 | 30,95% | offen | offen | 2,47 | 2,35% | offen |
| 615,79 | 366,00 | SYNOPSYS | US8716071076 | USD | Nasdaq | 22/26 | 490,00 | 401,24 | -18,11% | offen | offen | n.a. | offen | offen |
| 479,00 | 223,70 | TAIWAN SEMICONDUCTOR | US8740391003 | USD | NYSE | 04/24 | 116,56 | 412,09 | 253,54% | offen | offen | 0,74 | 0,18% | offen |
| 451,28 | 301,45 | TALEN ENERGY | US87422Q1094 | USD | Nasdaq | 45/24 | 205,58 | 322,35 | 56,80% | offen | offen | n.a. | offen | offen |
| 87,68 | 52,84 | TENCENT | US88032Q1094 | USD | NYSE | 12/24 | 36,84 | 57,72 | 56,68% | offen | offen | 0,60 | 1,05% | offen |
| 643,99 | 435,27 | THERMO FISHER | US8835561023 | USD | NYSE | 13/23 | 420,00 | 613,54 | 46,08% | offen | offen | 1,80 | 0,29% | offen |
| 261,56 | 165,66 | T-MOBILE US | US8725901040 | USD | Nasdaq | 45/25 | 201,01 | 182,36 | -9,28% | offen | offen | 3,94 | 2,16% | offen |
| 939,40 | 442,80 | TOKYO ELECTRIC POWER | JP3585800000 | YEN | Tokio | 27/25 | 528,00 | 522,10 | -1,12% | offen | offen | n.a. | offen | offen |
| 168,36 | 123,15 | TOLL BROTHERS | US8894781033 | USD | NYSE | 27/26 | 164,75 | 148,58 | -9,81% | offen | 200,00 | 1,02 | 0,69% | 34,61% |
| 9,25 | 3,01 | TREKOR METALS (TASEKO MINES) | CA89472Y1079 | USD | NYSE | 20/26 | 6,46 | 8,47 | 31,11% | offen | 10,00 | n.a. | offen | 18,06% |
| 101,99 | 65,41 | UBER | US90353T1007 | USD | NYSE | 50/23 | 60,00 | 78,04 | 30,07% | offen | 100,00 | n.a. | offen | 28,14% |
| 17,94 | 9,68 | VALE | US91912E1055 | USD | NYSE | 16/24 | 11,85 | 13,90 | 17,30% | offen | offen | 0,91 | 6,54% | offen |
| 310,50 | 148,05 | VEEVA SYSTEMS | US9224751084 | USD | NYSE | 26/26 | 159,71 | 251,00 | 57,16% | offen | offen | n.a. | offen | offen |
| 219,82 | 132,66 | VISTRA | US92840M1027 | USD | NYSE | 20/26 | 142,29 | 142,70 | 0,29% | offen | 220,00 | 0,91 | 0,64% | 54,17% |
| 119,78 | 92,19 | WALT DISNEY | US2546871060 | USD | NYSE | 15/24 | 117,15 | 106,93 | -8,72% | offen | 140,00 | 0,75 | 0,70% | 30,93% |
| 97,76 | 72,78 | WELLS FARGO | US9497461015 | USD | NYSE | 28/26 | 85,56 | 85,94 | 0,44% | offen | 110,00 | 0,50 | 0,58% | 28,00% |
| 386,00 | 223,83 | WEST PHARMACEUTICAL SERVICES | US9553061055 | USD | NYSE | 08/25 | 203,65 | 352,79 | 73,23% | offen | offen | 0,22 | 0,06% | offen |
| 165,76 | 91,65 | WHEATON PRECIOUS METALS | CA9628791027 | USD | NYSE | 31/26 | 109,46 | 147,43 | 34,69% | offen | offen | 0,20 | 0,13% | offen |
| 59,90 | 21,30 | XIAOMI | KYG9830T1067 | HKD | Hongkong | 08/25 | 49,15 | 28,44 | -42,14% | offen | offen | n.a. | offen | offen |
| 114,74 | 70,70 | ZOOM VIDEO COMMUNICATIONS | US98980L1017 | USD | Nasdaq | 14/23 | 71,10 | 107,47 | 51,15% | offen | offen | n.a. | offen | offen |
| Kontrollliste vom 20.08.2026 | ||||||||||||||
| Legende: Schrift Rot = Stopp- und Zielkurs neu bzw. Neuempfehlung/ | Orange unterlegt = Wert ist ausgestoppt | |||||||||||||